Cash Bids
Afton
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.57 | -26 | 483-2 | +3-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.57 | -26 | 483-2 | +3-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.60 | -45 | 504-6 | +2-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.80 | -45 | 524-6 | +2-4 |
| Corn | 10/1/2027 - 10/31/2027 | $4.68 | -45 | 512-6 | +0-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.47 | -65 | 1211-6 | +6-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.53 | -70 | 1222-6 | +6-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.48 | -70 | 1218-4 | +5-6 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.49 | -70 | 1219-4 | +5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | +3-0 |
Algona
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.41 | -42 | 483-2 | +3-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.41 | -42 | 483-2 | +3-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.60 | -45 | 504-6 | +2-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.80 | -45 | 524-6 | +2-4 |
| Corn | 10/1/2027 - 10/31/2027 | $4.68 | -45 | 512-6 | +0-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.47 | -65 | 1211-6 | +6-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.53 | -70 | 1222-6 | +6-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.48 | -70 | 1218-4 | +5-6 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.49 | -70 | 1219-4 | +5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | +3-0 |
Anita
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.45 | -38 | 483-2 | +3-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.45 | -38 | 483-2 | +3-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.60 | -45 | 504-6 | +2-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.80 | -45 | 524-6 | +2-4 |
| Corn | 10/1/2027 - 10/31/2027 | $4.68 | -45 | 512-6 | +0-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.47 | -65 | 1211-6 | +6-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.53 | -70 | 1222-6 | +6-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.48 | -70 | 1218-4 | +5-6 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.49 | -70 | 1219-4 | +5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | +3-0 |
Anthon
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.41 | -42 | 483-2 | +3-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.41 | -42 | 483-2 | +3-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.60 | -45 | 504-6 | +2-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.80 | -45 | 524-6 | +2-4 |
| Corn | 10/1/2027 - 10/31/2027 | $4.68 | -45 | 512-6 | +0-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.47 | -65 | 1211-6 | +6-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.53 | -70 | 1222-6 | +6-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.48 | -70 | 1218-4 | +5-6 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.49 | -70 | 1219-4 | +5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | +3-0 |
Badger
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.42 | -41 | 483-2 | +3-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.42 | -41 | 483-2 | +3-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.60 | -45 | 504-6 | +2-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.80 | -45 | 524-6 | +2-4 |
| Corn | 10/1/2027 - 10/31/2027 | $4.68 | -45 | 512-6 | +0-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.47 | -65 | 1211-6 | +6-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.53 | -70 | 1222-6 | +6-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.48 | -70 | 1218-4 | +5-6 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.49 | -70 | 1219-4 | +5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | +3-0 |
Barnum
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.42 | -41 | 483-2 | +3-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.42 | -41 | 483-2 | +3-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.60 | -45 | 504-6 | +2-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.80 | -45 | 524-6 | +2-4 |
| Corn | 10/1/2027 - 10/31/2027 | $4.68 | -45 | 512-6 | +0-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.47 | -65 | 1211-6 | +6-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.53 | -70 | 1222-6 | +6-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.48 | -70 | 1218-4 | +5-6 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.49 | -70 | 1219-4 | +5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | +3-0 |
Belmond
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.42 | -41 | 483-2 | +3-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.42 | -41 | 483-2 | +3-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.60 | -45 | 504-6 | +2-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.80 | -45 | 524-6 | +2-4 |
| Corn | 10/1/2027 - 10/31/2027 | $4.68 | -45 | 512-6 | +0-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.47 | -65 | 1211-6 | +6-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.53 | -70 | 1222-6 | +6-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.48 | -70 | 1218-4 | +5-6 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.49 | -70 | 1219-4 | +5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | +3-0 |
Blairsburg
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.42 | -41 | 483-2 | +3-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.42 | -41 | 483-2 | +3-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.60 | -45 | 504-6 | +2-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.80 | -45 | 524-6 | +2-4 |
| Corn | 10/1/2027 - 10/31/2027 | $4.68 | -45 | 512-6 | +0-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.47 | -65 | 1211-6 | +6-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.53 | -70 | 1222-6 | +6-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.48 | -70 | 1218-4 | +5-6 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.49 | -70 | 1219-4 | +5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | +3-0 |
Blencoe
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.41 | -42 | 483-2 | +3-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.41 | -42 | 483-2 | +3-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.60 | -45 | 504-6 | +2-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.80 | -45 | 524-6 | +2-4 |
| Corn | 10/1/2027 - 10/31/2027 | $4.68 | -45 | 512-6 | +0-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.47 | -65 | 1211-6 | +6-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.53 | -70 | 1222-6 | +6-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.48 | -70 | 1218-4 | +5-6 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.49 | -70 | 1219-4 | +5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | +3-0 |
Bode
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.47 | -36 | 483-2 | +3-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.47 | -36 | 483-2 | +3-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.60 | -45 | 504-6 | +2-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.80 | -45 | 524-6 | +2-4 |
| Corn | 10/1/2027 - 10/31/2027 | $4.68 | -45 | 512-6 | +0-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.47 | -65 | 1211-6 | +6-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.53 | -70 | 1222-6 | +6-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.48 | -70 | 1218-4 | +5-6 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.49 | -70 | 1219-4 | +5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | +3-0 |
Britt
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.42 | -41 | 483-2 | +3-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.42 | -41 | 483-2 | +3-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.60 | -45 | 504-6 | +2-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.80 | -45 | 524-6 | +2-4 |
| Corn | 10/1/2027 - 10/31/2027 | $4.68 | -45 | 512-6 | +0-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.47 | -65 | 1211-6 | +6-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.53 | -70 | 1222-6 | +6-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.48 | -70 | 1218-4 | +5-6 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.49 | -70 | 1219-4 | +5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | +3-0 |
Cainsville
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.42 | -41 | 483-2 | +3-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.42 | -41 | 483-2 | +3-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.60 | -45 | 504-6 | +2-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.80 | -45 | 524-6 | +2-4 |
| Corn | 10/1/2027 - 10/31/2027 | $4.68 | -45 | 512-6 | +0-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.47 | -65 | 1211-6 | +6-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.53 | -70 | 1222-6 | +6-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.48 | -70 | 1218-4 | +5-6 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.49 | -70 | 1219-4 | +5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | +3-0 |
Chariton
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.51 | -32 | 483-2 | +3-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.51 | -32 | 483-2 | +3-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.60 | -45 | 504-6 | +2-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.80 | -45 | 524-6 | +2-4 |
| Corn | 10/1/2027 - 10/31/2027 | $4.68 | -45 | 512-6 | +0-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.47 | -65 | 1211-6 | +6-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.53 | -70 | 1222-6 | +6-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.48 | -70 | 1218-4 | +5-6 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.49 | -70 | 1219-4 | +5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | +3-0 |
Churdan
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.42 | -41 | 483-2 | +3-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.42 | -41 | 483-2 | +3-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.60 | -45 | 504-6 | +2-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.80 | -45 | 524-6 | +2-4 |
| Corn | 10/1/2027 - 10/31/2027 | $4.68 | -45 | 512-6 | +0-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.47 | -65 | 1211-6 | +6-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.53 | -70 | 1222-6 | +6-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.48 | -70 | 1218-4 | +5-6 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.49 | -70 | 1219-4 | +5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | +3-0 |
Clare
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.42 | -41 | 483-2 | +3-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.42 | -41 | 483-2 | +3-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.60 | -45 | 504-6 | +2-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.80 | -45 | 524-6 | +2-4 |
| Corn | 10/1/2027 - 10/31/2027 | $4.68 | -45 | 512-6 | +0-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.47 | -65 | 1211-6 | +6-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.53 | -70 | 1222-6 | +6-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.48 | -70 | 1218-4 | +5-6 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.49 | -70 | 1219-4 | +5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | +3-0 |
Clearfield
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.45 | -38 | 483-2 | +3-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.45 | -38 | 483-2 | +3-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.60 | -45 | 504-6 | +2-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.80 | -45 | 524-6 | +2-4 |
| Corn | 10/1/2027 - 10/31/2027 | $4.68 | -45 | 512-6 | +0-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.47 | -65 | 1211-6 | +6-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.53 | -70 | 1222-6 | +6-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.48 | -70 | 1218-4 | +5-6 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.49 | -70 | 1219-4 | +5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | +3-0 |
Cooper
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.50 | -33 | 483-2 | +3-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.50 | -33 | 483-2 | +3-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.60 | -45 | 504-6 | +2-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.80 | -45 | 524-6 | +2-4 |
| Corn | 10/1/2027 - 10/31/2027 | $4.68 | -45 | 512-6 | +0-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.47 | -65 | 1211-6 | +6-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.53 | -70 | 1222-6 | +6-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.48 | -70 | 1218-4 | +5-6 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.49 | -70 | 1219-4 | +5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | +3-0 |
Correctionville
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.41 | -42 | 483-2 | +3-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.41 | -42 | 483-2 | +3-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.60 | -45 | 504-6 | +2-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.80 | -45 | 524-6 | +2-4 |
| Corn | 10/1/2027 - 10/31/2027 | $4.68 | -45 | 512-6 | +0-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.47 | -65 | 1211-6 | +6-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.53 | -70 | 1222-6 | +6-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.48 | -70 | 1218-4 | +5-6 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.49 | -70 | 1219-4 | +5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | +3-0 |
Creston 1
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.51 | -32 | 483-2 | +3-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.51 | -32 | 483-2 | +3-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.60 | -45 | 504-6 | +2-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.80 | -45 | 524-6 | +2-4 |
| Corn | 10/1/2027 - 10/31/2027 | $4.68 | -45 | 512-6 | +0-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.47 | -65 | 1211-6 | +6-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.53 | -70 | 1222-6 | +6-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.48 | -70 | 1218-4 | +5-6 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.49 | -70 | 1219-4 | +5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | +3-0 |
Creston 2
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.57 | -26 | 483-2 | +3-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.57 | -26 | 483-2 | +3-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.60 | -45 | 504-6 | +2-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.80 | -45 | 524-6 | +2-4 |
| Corn | 10/1/2027 - 10/31/2027 | $4.68 | -45 | 512-6 | +0-4 |
Davis City
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.45 | -38 | 483-2 | +3-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.45 | -38 | 483-2 | +3-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.60 | -45 | 504-6 | +2-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.80 | -45 | 524-6 | +2-4 |
| Corn | 10/1/2027 - 10/31/2027 | $4.68 | -45 | 512-6 | +0-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.47 | -65 | 1211-6 | +6-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.53 | -70 | 1222-6 | +6-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.48 | -70 | 1218-4 | +5-6 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.49 | -70 | 1219-4 | +5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | +3-0 |
Dickens
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.41 | -42 | 483-2 | +3-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.41 | -42 | 483-2 | +3-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.60 | -45 | 504-6 | +2-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.80 | -45 | 524-6 | +2-4 |
| Corn | 10/1/2027 - 10/31/2027 | $4.68 | -45 | 512-6 | +0-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.47 | -65 | 1211-6 | +6-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.53 | -70 | 1222-6 | +6-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.48 | -70 | 1218-4 | +5-6 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.49 | -70 | 1219-4 | +5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | +3-0 |
Direct-EG
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Soybean | 2/1/2026 - 2/28/2026 | $10.91 | -50 | 1141-0 | +7-4 |
Direct-EMM
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Soybean | 2/1/2026 - 2/28/2026 | $10.76 | -65 | 1141-0 | +7-4 |
Direct-MAN
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Soybean | 2/1/2026 - 2/28/2026 | $10.91 | -50 | 1141-0 | +7-4 |
Direct-MC
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Soybean | 2/1/2026 - 2/28/2026 | $10.81 | -60 | 1141-0 | +7-4 |
Direct-SB
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Soybean | 2/1/2026 - 2/28/2026 | $10.76 | -65 | 1141-0 | +7-4 |
Direct-SHE
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Soybean | 2/1/2026 - 2/28/2026 | $10.66 | -75 | 1141-0 | +7-4 |
Direct-STJ
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Soybean | 2/1/2026 - 2/28/2026 | $10.91 | -50 | 1141-0 | +7-4 |
Dows
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.42 | -41 | 483-2 | +3-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.42 | -41 | 483-2 | +3-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.60 | -45 | 504-6 | +2-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.80 | -45 | 524-6 | +2-4 |
| Corn | 10/1/2027 - 10/31/2027 | $4.68 | -45 | 512-6 | +0-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.47 | -65 | 1211-6 | +6-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.53 | -70 | 1222-6 | +6-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.48 | -70 | 1218-4 | +5-6 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.49 | -70 | 1219-4 | +5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | +3-0 |
Duncombe
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.50 | -33 | 483-2 | +3-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.50 | -33 | 483-2 | +3-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.60 | -45 | 504-6 | +2-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.80 | -45 | 524-6 | +2-4 |
| Corn | 10/1/2027 - 10/31/2027 | $4.68 | -45 | 512-6 | +0-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.47 | -65 | 1211-6 | +6-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.53 | -70 | 1222-6 | +6-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.48 | -70 | 1218-4 | +5-6 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.49 | -70 | 1219-4 | +5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | +3-0 |
Essex
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.45 | -38 | 483-2 | +3-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.45 | -38 | 483-2 | +3-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.60 | -45 | 504-6 | +2-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.80 | -45 | 524-6 | +2-4 |
| Corn | 10/1/2027 - 10/31/2027 | $4.68 | -45 | 512-6 | +0-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.47 | -65 | 1211-6 | +6-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.53 | -70 | 1222-6 | +6-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.48 | -70 | 1218-4 | +5-6 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.49 | -70 | 1219-4 | +5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | +3-0 |
Everly
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.46 | -37 | 483-2 | +3-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.46 | -37 | 483-2 | +3-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.60 | -45 | 504-6 | +2-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.80 | -45 | 524-6 | +2-4 |
| Corn | 10/1/2027 - 10/31/2027 | $4.68 | -45 | 512-6 | +0-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.47 | -65 | 1211-6 | +6-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.53 | -70 | 1222-6 | +6-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.48 | -70 | 1218-4 | +5-6 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.49 | -70 | 1219-4 | +5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | +3-0 |
Fostoria
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.41 | -42 | 483-2 | +3-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.41 | -42 | 483-2 | +3-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.60 | -45 | 504-6 | +2-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.80 | -45 | 524-6 | +2-4 |
| Corn | 10/1/2027 - 10/31/2027 | $4.68 | -45 | 512-6 | +0-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.47 | -65 | 1211-6 | +6-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.53 | -70 | 1222-6 | +6-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.48 | -70 | 1218-4 | +5-6 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.49 | -70 | 1219-4 | +5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | +3-0 |
Garner
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.42 | -41 | 483-2 | +3-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.42 | -41 | 483-2 | +3-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.60 | -45 | 504-6 | +2-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.80 | -45 | 524-6 | +2-4 |
| Corn | 10/1/2027 - 10/31/2027 | $4.68 | -45 | 512-6 | +0-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.47 | -65 | 1211-6 | +6-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.53 | -70 | 1222-6 | +6-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.48 | -70 | 1218-4 | +5-6 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.49 | -70 | 1219-4 | +5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | +3-0 |
Glidden
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.42 | -41 | 483-2 | +3-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.42 | -41 | 483-2 | +3-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.60 | -45 | 504-6 | +2-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.80 | -45 | 524-6 | +2-4 |
| Corn | 10/1/2027 - 10/31/2027 | $4.68 | -45 | 512-6 | +0-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.47 | -65 | 1211-6 | +6-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.53 | -70 | 1222-6 | +6-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.48 | -70 | 1218-4 | +5-6 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.49 | -70 | 1219-4 | +5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | +3-0 |
Greenville
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.41 | -42 | 483-2 | +3-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.41 | -42 | 483-2 | +3-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.60 | -45 | 504-6 | +2-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.80 | -45 | 524-6 | +2-4 |
| Corn | 10/1/2027 - 10/31/2027 | $4.68 | -45 | 512-6 | +0-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.47 | -65 | 1211-6 | +6-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.53 | -70 | 1222-6 | +6-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.48 | -70 | 1218-4 | +5-6 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.49 | -70 | 1219-4 | +5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | +3-0 |
Gruver
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.44 | -39 | 483-2 | +3-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.44 | -39 | 483-2 | +3-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.60 | -45 | 504-6 | +2-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.80 | -45 | 524-6 | +2-4 |
| Corn | 10/1/2027 - 10/31/2027 | $4.68 | -45 | 512-6 | +0-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.47 | -65 | 1211-6 | +6-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.53 | -70 | 1222-6 | +6-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.48 | -70 | 1218-4 | +5-6 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.49 | -70 | 1219-4 | +5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | +3-0 |
Hornick
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.41 | -42 | 483-2 | +3-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.41 | -42 | 483-2 | +3-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.60 | -45 | 504-6 | +2-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.80 | -45 | 524-6 | +2-4 |
| Corn | 10/1/2027 - 10/31/2027 | $4.68 | -45 | 512-6 | +0-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.47 | -65 | 1211-6 | +6-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.53 | -70 | 1222-6 | +6-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.48 | -70 | 1218-4 | +5-6 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.49 | -70 | 1219-4 | +5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | +3-0 |
Humboldt
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.42 | -41 | 483-2 | +3-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.42 | -41 | 483-2 | +3-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.60 | -45 | 504-6 | +2-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.80 | -45 | 524-6 | +2-4 |
| Corn | 10/1/2027 - 10/31/2027 | $4.68 | -45 | 512-6 | +0-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.47 | -65 | 1211-6 | +6-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.53 | -70 | 1222-6 | +6-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.48 | -70 | 1218-4 | +5-6 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.49 | -70 | 1219-4 | +5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | +3-0 |
Humeston
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.51 | -32 | 483-2 | +3-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.51 | -32 | 483-2 | +3-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.60 | -45 | 504-6 | +2-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.80 | -45 | 524-6 | +2-4 |
| Corn | 10/1/2027 - 10/31/2027 | $4.68 | -45 | 512-6 | +0-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.47 | -65 | 1211-6 | +6-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.53 | -70 | 1222-6 | +6-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.48 | -70 | 1218-4 | +5-6 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.49 | -70 | 1219-4 | +5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | +3-0 |
Klemme
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.42 | -41 | 483-2 | +3-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.42 | -41 | 483-2 | +3-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.60 | -45 | 504-6 | +2-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.80 | -45 | 524-6 | +2-4 |
| Corn | 10/1/2027 - 10/31/2027 | $4.68 | -45 | 512-6 | +0-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.47 | -65 | 1211-6 | +6-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.53 | -70 | 1222-6 | +6-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.48 | -70 | 1218-4 | +5-6 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.49 | -70 | 1219-4 | +5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | +3-0 |
Knierim
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.42 | -41 | 483-2 | +3-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.42 | -41 | 483-2 | +3-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.60 | -45 | 504-6 | +2-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.80 | -45 | 524-6 | +2-4 |
| Corn | 10/1/2027 - 10/31/2027 | $4.68 | -45 | 512-6 | +0-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.47 | -65 | 1211-6 | +6-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.53 | -70 | 1222-6 | +6-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.48 | -70 | 1218-4 | +5-6 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.49 | -70 | 1219-4 | +5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | +3-0 |
Knoke
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.42 | -41 | 483-2 | +3-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.42 | -41 | 483-2 | +3-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.60 | -45 | 504-6 | +2-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.80 | -45 | 524-6 | +2-4 |
| Corn | 10/1/2027 - 10/31/2027 | $4.68 | -45 | 512-6 | +0-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.47 | -65 | 1211-6 | +6-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.53 | -70 | 1222-6 | +6-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.48 | -70 | 1218-4 | +5-6 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.49 | -70 | 1219-4 | +5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | +3-0 |
Lamoni
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.45 | -38 | 483-2 | +3-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.45 | -38 | 483-2 | +3-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.60 | -45 | 504-6 | +2-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.80 | -45 | 524-6 | +2-4 |
| Corn | 10/1/2027 - 10/31/2027 | $4.68 | -45 | 512-6 | +0-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.47 | -65 | 1211-6 | +6-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.53 | -70 | 1222-6 | +6-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.48 | -70 | 1218-4 | +5-6 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.49 | -70 | 1219-4 | +5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | +3-0 |
Lanesboro
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.42 | -41 | 483-2 | +3-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.42 | -41 | 483-2 | +3-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.60 | -45 | 504-6 | +2-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.80 | -45 | 524-6 | +2-4 |
| Corn | 10/1/2027 - 10/31/2027 | $4.68 | -45 | 512-6 | +0-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.47 | -65 | 1211-6 | +6-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.53 | -70 | 1222-6 | +6-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.48 | -70 | 1218-4 | +5-6 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.49 | -70 | 1219-4 | +5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | +3-0 |
Langdon
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.41 | -42 | 483-2 | +3-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.41 | -42 | 483-2 | +3-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.60 | -45 | 504-6 | +2-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.80 | -45 | 524-6 | +2-4 |
| Corn | 10/1/2027 - 10/31/2027 | $4.68 | -45 | 512-6 | +0-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.47 | -65 | 1211-6 | +6-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.53 | -70 | 1222-6 | +6-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.48 | -70 | 1218-4 | +5-6 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.49 | -70 | 1219-4 | +5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | +3-0 |
Lanyon
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.42 | -41 | 483-2 | +3-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.42 | -41 | 483-2 | +3-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.60 | -45 | 504-6 | +2-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.80 | -45 | 524-6 | +2-4 |
| Corn | 10/1/2027 - 10/31/2027 | $4.68 | -45 | 512-6 | +0-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.47 | -65 | 1211-6 | +6-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.53 | -70 | 1222-6 | +6-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.48 | -70 | 1218-4 | +5-6 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.49 | -70 | 1219-4 | +5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | +3-0 |
Lidderdale
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.50 | -33 | 483-2 | +3-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.50 | -33 | 483-2 | +3-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.60 | -45 | 504-6 | +2-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.80 | -45 | 524-6 | +2-4 |
| Corn | 10/1/2027 - 10/31/2027 | $4.68 | -45 | 512-6 | +0-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.47 | -65 | 1211-6 | +6-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.53 | -70 | 1222-6 | +6-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.48 | -70 | 1218-4 | +5-6 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.49 | -70 | 1219-4 | +5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | +3-0 |
Lohrville
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.42 | -41 | 483-2 | +3-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.42 | -41 | 483-2 | +3-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.60 | -45 | 504-6 | +2-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.80 | -45 | 524-6 | +2-4 |
| Corn | 10/1/2027 - 10/31/2027 | $4.68 | -45 | 512-6 | +0-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.47 | -65 | 1211-6 | +6-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.53 | -70 | 1222-6 | +6-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.48 | -70 | 1218-4 | +5-6 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.49 | -70 | 1219-4 | +5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | +3-0 |
LuVerne
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.42 | -41 | 483-2 | +3-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.42 | -41 | 483-2 | +3-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.60 | -45 | 504-6 | +2-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.80 | -45 | 524-6 | +2-4 |
| Corn | 10/1/2027 - 10/31/2027 | $4.68 | -45 | 512-6 | +0-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.47 | -65 | 1211-6 | +6-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.53 | -70 | 1222-6 | +6-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.48 | -70 | 1218-4 | +5-6 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.49 | -70 | 1219-4 | +5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | +3-0 |
Macksburg
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.49 | -34 | 483-2 | +3-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.49 | -34 | 483-2 | +3-2 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
Mallard
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.41 | -42 | 483-2 | +3-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.41 | -42 | 483-2 | +3-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.60 | -45 | 504-6 | +2-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.80 | -45 | 524-6 | +2-4 |
| Corn | 10/1/2027 - 10/31/2027 | $4.68 | -45 | 512-6 | +0-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.47 | -65 | 1211-6 | +6-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.53 | -70 | 1222-6 | +6-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.48 | -70 | 1218-4 | +5-6 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.49 | -70 | 1219-4 | +5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | +3-0 |
Mapleton
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.41 | -42 | 483-2 | +3-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.41 | -42 | 483-2 | +3-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.60 | -45 | 504-6 | +2-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.80 | -45 | 524-6 | +2-4 |
| Corn | 10/1/2027 - 10/31/2027 | $4.68 | -45 | 512-6 | +0-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.47 | -65 | 1211-6 | +6-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.53 | -70 | 1222-6 | +6-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.48 | -70 | 1218-4 | +5-6 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.49 | -70 | 1219-4 | +5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | +3-0 |
Milford
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.41 | -42 | 483-2 | +3-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.41 | -42 | 483-2 | +3-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.60 | -45 | 504-6 | +2-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.80 | -45 | 524-6 | +2-4 |
| Corn | 10/1/2027 - 10/31/2027 | $4.68 | -45 | 512-6 | +0-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.47 | -65 | 1211-6 | +6-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.53 | -70 | 1222-6 | +6-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.48 | -70 | 1218-4 | +5-6 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.49 | -70 | 1219-4 | +5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | +3-0 |
Morton Mills
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.45 | -38 | 483-2 | +3-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.45 | -38 | 483-2 | +3-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.60 | -45 | 504-6 | +2-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.80 | -45 | 524-6 | +2-4 |
| Corn | 10/1/2027 - 10/31/2027 | $4.68 | -45 | 512-6 | +0-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.47 | -65 | 1211-6 | +6-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.53 | -70 | 1222-6 | +6-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.48 | -70 | 1218-4 | +5-6 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.49 | -70 | 1219-4 | +5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | +3-0 |
Mt. Ayr
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.45 | -38 | 483-2 | +3-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.45 | -38 | 483-2 | +3-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.60 | -45 | 504-6 | +2-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.80 | -45 | 524-6 | +2-4 |
| Corn | 10/1/2027 - 10/31/2027 | $4.68 | -45 | 512-6 | +0-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.47 | -65 | 1211-6 | +6-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.53 | -70 | 1222-6 | +6-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.48 | -70 | 1218-4 | +5-6 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.49 | -70 | 1219-4 | +5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | +3-0 |
Onawa
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.41 | -42 | 483-2 | +3-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.41 | -42 | 483-2 | +3-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.60 | -45 | 504-6 | +2-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.80 | -45 | 524-6 | +2-4 |
| Corn | 10/1/2027 - 10/31/2027 | $4.68 | -45 | 512-6 | +0-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.47 | -65 | 1211-6 | +6-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.53 | -70 | 1222-6 | +6-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.48 | -70 | 1218-4 | +5-6 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.49 | -70 | 1219-4 | +5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | +3-0 |
Osceola
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.53 | -30 | 483-2 | +3-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.53 | -30 | 483-2 | +3-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.60 | -45 | 504-6 | +2-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.80 | -45 | 524-6 | +2-4 |
| Corn | 10/1/2027 - 10/31/2027 | $4.68 | -45 | 512-6 | +0-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.47 | -65 | 1211-6 | +6-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.53 | -70 | 1222-6 | +6-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.48 | -70 | 1218-4 | +5-6 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.49 | -70 | 1219-4 | +5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | +3-0 |
Otho
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.42 | -41 | 483-2 | +3-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.42 | -41 | 483-2 | +3-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.60 | -45 | 504-6 | +2-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.80 | -45 | 524-6 | +2-4 |
| Corn | 10/1/2027 - 10/31/2027 | $4.68 | -45 | 512-6 | +0-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.47 | -65 | 1211-6 | +6-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.53 | -70 | 1222-6 | +6-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.48 | -70 | 1218-4 | +5-6 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.49 | -70 | 1219-4 | +5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | +3-0 |
Palmer
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.45 | -38 | 483-2 | +3-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.45 | -38 | 483-2 | +3-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.60 | -45 | 504-6 | +2-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.80 | -45 | 524-6 | +2-4 |
| Corn | 10/1/2027 - 10/31/2027 | $4.68 | -45 | 512-6 | +0-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.47 | -65 | 1211-6 | +6-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.53 | -70 | 1222-6 | +6-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.48 | -70 | 1218-4 | +5-6 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.49 | -70 | 1219-4 | +5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | +3-0 |
Pierson
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.41 | -42 | 483-2 | +3-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.41 | -42 | 483-2 | +3-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.60 | -45 | 504-6 | +2-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.80 | -45 | 524-6 | +2-4 |
| Corn | 10/1/2027 - 10/31/2027 | $4.68 | -45 | 512-6 | +0-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.47 | -65 | 1211-6 | +6-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.53 | -70 | 1222-6 | +6-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.48 | -70 | 1218-4 | +5-6 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.49 | -70 | 1219-4 | +5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | +3-0 |
Pomeroy
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.50 | -33 | 483-2 | +3-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.50 | -33 | 483-2 | +3-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.60 | -45 | 504-6 | +2-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.80 | -45 | 524-6 | +2-4 |
| Corn | 10/1/2027 - 10/31/2027 | $4.68 | -45 | 512-6 | +0-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.47 | -65 | 1211-6 | +6-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.53 | -70 | 1222-6 | +6-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.48 | -70 | 1218-4 | +5-6 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.49 | -70 | 1219-4 | +5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | +3-0 |
Rands
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.42 | -41 | 483-2 | +3-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.42 | -41 | 483-2 | +3-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.60 | -45 | 504-6 | +2-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.80 | -45 | 524-6 | +2-4 |
| Corn | 10/1/2027 - 10/31/2027 | $4.68 | -45 | 512-6 | +0-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.47 | -65 | 1211-6 | +6-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.53 | -70 | 1222-6 | +6-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.48 | -70 | 1218-4 | +5-6 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.49 | -70 | 1219-4 | +5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | +3-0 |
Red Oak
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.50 | -33 | 483-2 | +3-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.50 | -33 | 483-2 | +3-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.60 | -45 | 504-6 | +2-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.80 | -45 | 524-6 | +2-4 |
| Corn | 10/1/2027 - 10/31/2027 | $4.68 | -45 | 512-6 | +0-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.47 | -65 | 1211-6 | +6-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.53 | -70 | 1222-6 | +6-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.48 | -70 | 1218-4 | +5-6 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.49 | -70 | 1219-4 | +5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | +3-0 |
Roelyn
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.42 | -41 | 483-2 | +3-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.42 | -41 | 483-2 | +3-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.60 | -45 | 504-6 | +2-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.80 | -45 | 524-6 | +2-4 |
| Corn | 10/1/2027 - 10/31/2027 | $4.68 | -45 | 512-6 | +0-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.47 | -65 | 1211-6 | +6-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.53 | -70 | 1222-6 | +6-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.48 | -70 | 1218-4 | +5-6 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.49 | -70 | 1219-4 | +5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | +3-0 |
Rowan
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.50 | -33 | 483-2 | +3-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.50 | -33 | 483-2 | +3-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.60 | -45 | 504-6 | +2-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.80 | -45 | 524-6 | +2-4 |
| Corn | 10/1/2027 - 10/31/2027 | $4.68 | -45 | 512-6 | +0-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.47 | -65 | 1211-6 | +6-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.53 | -70 | 1222-6 | +6-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.48 | -70 | 1218-4 | +5-6 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.49 | -70 | 1219-4 | +5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | +3-0 |
Sloan
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.45 | -38 | 483-2 | +3-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.45 | -38 | 483-2 | +3-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.60 | -45 | 504-6 | +2-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.80 | -45 | 524-6 | +2-4 |
| Corn | 10/1/2027 - 10/31/2027 | $4.68 | -45 | 512-6 | +0-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.47 | -65 | 1211-6 | +6-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.53 | -70 | 1222-6 | +6-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.48 | -70 | 1218-4 | +5-6 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.49 | -70 | 1219-4 | +5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | +3-0 |
Superior
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.41 | -42 | 483-2 | +3-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.41 | -42 | 483-2 | +3-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.60 | -45 | 504-6 | +2-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.80 | -45 | 524-6 | +2-4 |
| Corn | 10/1/2027 - 10/31/2027 | $4.68 | -45 | 512-6 | +0-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.47 | -65 | 1211-6 | +6-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.53 | -70 | 1222-6 | +6-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.48 | -70 | 1218-4 | +5-6 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.49 | -70 | 1219-4 | +5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | +3-0 |
Ute
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.41 | -42 | 483-2 | +3-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.41 | -42 | 483-2 | +3-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.60 | -45 | 504-6 | +2-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.80 | -45 | 524-6 | +2-4 |
| Corn | 10/1/2027 - 10/31/2027 | $4.68 | -45 | 512-6 | +0-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.47 | -65 | 1211-6 | +6-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.53 | -70 | 1222-6 | +6-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.48 | -70 | 1218-4 | +5-6 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.49 | -70 | 1219-4 | +5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | +3-0 |
Villisca
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.45 | -38 | 483-2 | +3-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.45 | -38 | 483-2 | +3-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.60 | -45 | 504-6 | +2-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.80 | -45 | 524-6 | +2-4 |
| Corn | 10/1/2027 - 10/31/2027 | $4.68 | -45 | 512-6 | +0-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.47 | -65 | 1211-6 | +6-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.53 | -70 | 1222-6 | +6-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.48 | -70 | 1218-4 | +5-6 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.49 | -70 | 1219-4 | +5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | +3-0 |
Vincent
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.42 | -41 | 483-2 | +3-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.42 | -41 | 483-2 | +3-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.60 | -45 | 504-6 | +2-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.80 | -45 | 524-6 | +2-4 |
| Corn | 10/1/2027 - 10/31/2027 | $4.68 | -45 | 512-6 | +0-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.47 | -65 | 1211-6 | +6-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.53 | -70 | 1222-6 | +6-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.48 | -70 | 1218-4 | +5-6 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.49 | -70 | 1219-4 | +5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | +3-0 |
Washta
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.41 | -42 | 483-2 | +3-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.41 | -42 | 483-2 | +3-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.60 | -45 | 504-6 | +2-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.80 | -45 | 524-6 | +2-4 |
| Corn | 10/1/2027 - 10/31/2027 | $4.68 | -45 | 512-6 | +0-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.47 | -65 | 1211-6 | +6-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.53 | -70 | 1222-6 | +6-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.48 | -70 | 1218-4 | +5-6 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.49 | -70 | 1219-4 | +5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | +3-0 |
West Bend
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.41 | -42 | 483-2 | +3-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.41 | -42 | 483-2 | +3-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.60 | -45 | 504-6 | +2-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.80 | -45 | 524-6 | +2-4 |
| Corn | 10/1/2027 - 10/31/2027 | $4.68 | -45 | 512-6 | +0-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.47 | -65 | 1211-6 | +6-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.53 | -70 | 1222-6 | +6-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.48 | -70 | 1218-4 | +5-6 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.49 | -70 | 1219-4 | +5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | +3-0 |
Whiting
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.41 | -42 | 483-2 | +3-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.41 | -42 | 483-2 | +3-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.60 | -45 | 504-6 | +2-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.80 | -45 | 524-6 | +2-4 |
| Corn | 10/1/2027 - 10/31/2027 | $4.68 | -45 | 512-6 | +0-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.47 | -65 | 1211-6 | +6-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.53 | -70 | 1222-6 | +6-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.48 | -70 | 1218-4 | +5-6 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.49 | -70 | 1219-4 | +5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | +3-0 |
Whittemore
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.48 | -35 | 483-2 | +3-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.48 | -35 | 483-2 | +3-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.60 | -45 | 504-6 | +2-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.80 | -45 | 524-6 | +2-4 |
| Corn | 10/1/2027 - 10/31/2027 | $4.68 | -45 | 512-6 | +0-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.47 | -65 | 1211-6 | +6-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.53 | -70 | 1222-6 | +6-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.48 | -70 | 1218-4 | +5-6 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.49 | -70 | 1219-4 | +5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | +3-0 |
Woolstock
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.42 | -41 | 483-2 | +3-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.42 | -41 | 483-2 | +3-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.60 | -45 | 504-6 | +2-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.73 | -45 | 517-6 | +2-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.80 | -45 | 524-6 | +2-4 |
| Corn | 10/1/2027 - 10/31/2027 | $4.68 | -45 | 512-6 | +0-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.72 | -60 | 1232-4 | +5-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.47 | -65 | 1211-6 | +6-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.53 | -70 | 1222-6 | +6-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.48 | -70 | 1218-4 | +5-6 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.49 | -70 | 1219-4 | +5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | +3-0 |