Cash Bids
Afton
| COMMODITY | DELIVERY START | DELIVERY END | CASH PRICE | BASIS | BASIS MONTH | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|---|---|
| Corn | 3/1/2026 | 3/31/2026 | $4.30 | -33 | May 2026 | 463-0 | +3-4 |
| Corn | 5/1/2026 | 5/31/2026 | $4.32 | -31 | May 2026 | 463-0 | +3-4 |
| Corn | 7/1/2026 | 7/31/2026 | $4.35 | -38 | July 2026 | 473-2 | +2-6 |
| Corn | 10/1/2026 | 10/31/2026 | $4.44 | -45 | December 2026 | 489-4 | +3-0 |
| Corn | 1/1/2027 | 1/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Corn | 3/1/2027 | 3/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Soybean | 3/1/2026 | 3/31/2026 | $10.81 | -78 | May 2026 | 1159-2 | -4-2 |
| Soybean | 5/1/2026 | 5/31/2026 | $10.84 | -75 | May 2026 | 1159-2 | -4-2 |
| Soybean | 7/1/2026 | 7/31/2026 | $11.00 | -75 | July 2026 | 1175-4 | -3-4 |
| Soybean | 10/1/2026 | 10/31/2026 | $10.75 | -72 | November 2026 | 1146-6 | +0-2 |
| Soybean | 1/1/2027 | 1/31/2027 | $10.86 | -72 | January 2027 | 1158-0 | +0-4 |
| Soybean | 3/1/2027 | 3/31/2027 | $10.80 | -72 | March 2027 | 1152-4 | -0-4 |
Algona
| COMMODITY | DELIVERY START | DELIVERY END | CASH PRICE | BASIS | BASIS MONTH | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|---|---|
| Corn | 3/1/2026 | 3/31/2026 | $4.17 | -46 | May 2026 | 463-0 | +3-4 |
| Corn | 5/1/2026 | 5/31/2026 | $4.20 | -43 | May 2026 | 463-0 | +3-4 |
| Corn | 7/1/2026 | 7/31/2026 | $4.28 | -45 | July 2026 | 473-2 | +2-6 |
| Corn | 10/1/2026 | 10/31/2026 | $4.44 | -45 | December 2026 | 489-4 | +3-0 |
| Corn | 1/1/2027 | 1/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Corn | 3/1/2027 | 3/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Soybean | 3/1/2026 | 3/31/2026 | $10.79 | -80 | May 2026 | 1159-2 | -4-2 |
| Soybean | 5/1/2026 | 5/31/2026 | $10.79 | -80 | May 2026 | 1159-2 | -4-2 |
| Soybean | 7/1/2026 | 7/31/2026 | $11.00 | -75 | July 2026 | 1175-4 | -3-4 |
| Soybean | 10/1/2026 | 10/31/2026 | $10.77 | -70 | November 2026 | 1146-6 | +0-2 |
| Soybean | 1/1/2027 | 1/31/2027 | $10.88 | -70 | January 2027 | 1158-0 | +0-4 |
| Soybean | 3/1/2027 | 3/31/2027 | $10.82 | -70 | March 2027 | 1152-4 | -0-4 |
Anita
| COMMODITY | DELIVERY START | DELIVERY END | CASH PRICE | BASIS | BASIS MONTH | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|---|---|
| Corn | 3/1/2026 | 3/31/2026 | $4.21 | -42 | May 2026 | 463-0 | +3-4 |
| Corn | 5/1/2026 | 5/31/2026 | $4.23 | -40 | May 2026 | 463-0 | +3-4 |
| Corn | 7/1/2026 | 7/31/2026 | $4.30 | -43 | July 2026 | 473-2 | +2-6 |
| Corn | 10/1/2026 | 10/31/2026 | $4.44 | -45 | December 2026 | 489-4 | +3-0 |
| Corn | 1/1/2027 | 1/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Corn | 3/1/2027 | 3/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Soybean | 3/1/2026 | 3/31/2026 | $10.81 | -78 | May 2026 | 1159-2 | -4-2 |
| Soybean | 5/1/2026 | 5/31/2026 | $10.84 | -75 | May 2026 | 1159-2 | -4-2 |
| Soybean | 7/1/2026 | 7/31/2026 | $11.00 | -75 | July 2026 | 1175-4 | -3-4 |
| Soybean | 10/1/2026 | 10/31/2026 | $10.75 | -72 | November 2026 | 1146-6 | +0-2 |
| Soybean | 1/1/2027 | 1/31/2027 | $10.86 | -72 | January 2027 | 1158-0 | +0-4 |
| Soybean | 3/1/2027 | 3/31/2027 | $10.80 | -72 | March 2027 | 1152-4 | -0-4 |
Anthon
| COMMODITY | DELIVERY START | DELIVERY END | CASH PRICE | BASIS | BASIS MONTH | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|---|---|
| Corn | 3/1/2026 | 3/31/2026 | $4.15 | -48 | May 2026 | 463-0 | +3-4 |
| Corn | 5/1/2026 | 5/31/2026 | $4.20 | -43 | May 2026 | 463-0 | +3-4 |
| Corn | 7/1/2026 | 7/31/2026 | $4.28 | -45 | July 2026 | 473-2 | +2-6 |
| Corn | 10/1/2026 | 10/31/2026 | $4.44 | -45 | December 2026 | 489-4 | +3-0 |
| Corn | 1/1/2027 | 1/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Corn | 3/1/2027 | 3/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Soybean | 3/1/2026 | 3/31/2026 | $10.77 | -82 | May 2026 | 1159-2 | -4-2 |
| Soybean | 5/1/2026 | 5/31/2026 | $10.79 | -80 | May 2026 | 1159-2 | -4-2 |
| Soybean | 7/1/2026 | 7/31/2026 | $11.00 | -75 | July 2026 | 1175-4 | -3-4 |
| Soybean | 10/1/2026 | 10/31/2026 | $10.75 | -72 | November 2026 | 1146-6 | +0-2 |
| Soybean | 1/1/2027 | 1/31/2027 | $10.86 | -72 | January 2027 | 1158-0 | +0-4 |
| Soybean | 3/1/2027 | 3/31/2027 | $10.80 | -72 | March 2027 | 1152-4 | -0-4 |
Badger
| COMMODITY | DELIVERY START | DELIVERY END | CASH PRICE | BASIS | BASIS MONTH | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|---|---|
| Corn | 3/1/2026 | 3/31/2026 | $4.18 | -45 | May 2026 | 463-0 | +3-4 |
| Corn | 5/1/2026 | 5/31/2026 | $4.21 | -42 | May 2026 | 463-0 | +3-4 |
| Corn | 7/1/2026 | 7/31/2026 | $4.30 | -43 | July 2026 | 473-2 | +2-6 |
| Corn | 10/1/2026 | 10/31/2026 | $4.44 | -45 | December 2026 | 489-4 | +3-0 |
| Corn | 1/1/2027 | 1/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Corn | 3/1/2027 | 3/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Soybean | 3/1/2026 | 3/31/2026 | $10.81 | -78 | May 2026 | 1159-2 | -4-2 |
| Soybean | 5/1/2026 | 5/31/2026 | $10.84 | -75 | May 2026 | 1159-2 | -4-2 |
| Soybean | 7/1/2026 | 7/31/2026 | $11.00 | -75 | July 2026 | 1175-4 | -3-4 |
| Soybean | 10/1/2026 | 10/31/2026 | $10.77 | -70 | November 2026 | 1146-6 | +0-2 |
| Soybean | 1/1/2027 | 1/31/2027 | $10.88 | -70 | January 2027 | 1158-0 | +0-4 |
| Soybean | 3/1/2027 | 3/31/2027 | $10.82 | -70 | March 2027 | 1152-4 | -0-4 |
Barnum
| COMMODITY | DELIVERY START | DELIVERY END | CASH PRICE | BASIS | BASIS MONTH | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|---|---|
| Corn | 3/1/2026 | 3/31/2026 | $4.18 | -45 | May 2026 | 463-0 | +3-4 |
| Corn | 5/1/2026 | 5/31/2026 | $4.21 | -42 | May 2026 | 463-0 | +3-4 |
| Corn | 7/1/2026 | 7/31/2026 | $4.30 | -43 | July 2026 | 473-2 | +2-6 |
| Corn | 10/1/2026 | 10/31/2026 | $4.44 | -45 | December 2026 | 489-4 | +3-0 |
| Corn | 1/1/2027 | 1/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Corn | 3/1/2027 | 3/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Soybean | 3/1/2026 | 3/31/2026 | $10.81 | -78 | May 2026 | 1159-2 | -4-2 |
| Soybean | 5/1/2026 | 5/31/2026 | $10.84 | -75 | May 2026 | 1159-2 | -4-2 |
| Soybean | 7/1/2026 | 7/31/2026 | $11.00 | -75 | July 2026 | 1175-4 | -3-4 |
| Soybean | 10/1/2026 | 10/31/2026 | $10.77 | -70 | November 2026 | 1146-6 | +0-2 |
| Soybean | 1/1/2027 | 1/31/2027 | $10.88 | -70 | January 2027 | 1158-0 | +0-4 |
| Soybean | 3/1/2027 | 3/31/2027 | $10.82 | -70 | March 2027 | 1152-4 | -0-4 |
Belmond
| COMMODITY | DELIVERY START | DELIVERY END | CASH PRICE | BASIS | BASIS MONTH | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|---|---|
| Corn | 3/1/2026 | 3/31/2026 | $4.18 | -45 | May 2026 | 463-0 | +3-4 |
| Corn | 5/1/2026 | 5/31/2026 | $4.21 | -42 | May 2026 | 463-0 | +3-4 |
| Corn | 7/1/2026 | 7/31/2026 | $4.30 | -43 | July 2026 | 473-2 | +2-6 |
| Corn | 10/1/2026 | 10/31/2026 | $4.44 | -45 | December 2026 | 489-4 | +3-0 |
| Corn | 1/1/2027 | 1/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Corn | 3/1/2027 | 3/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Soybean | 3/1/2026 | 3/31/2026 | $10.79 | -80 | May 2026 | 1159-2 | -4-2 |
| Soybean | 5/1/2026 | 5/31/2026 | $10.79 | -80 | May 2026 | 1159-2 | -4-2 |
| Soybean | 7/1/2026 | 7/31/2026 | $11.00 | -75 | July 2026 | 1175-4 | -3-4 |
| Soybean | 10/1/2026 | 10/31/2026 | $10.77 | -70 | November 2026 | 1146-6 | +0-2 |
| Soybean | 1/1/2027 | 1/31/2027 | $10.88 | -70 | January 2027 | 1158-0 | +0-4 |
| Soybean | 3/1/2027 | 3/31/2027 | $10.82 | -70 | March 2027 | 1152-4 | -0-4 |
Blairsburg
| COMMODITY | DELIVERY START | DELIVERY END | CASH PRICE | BASIS | BASIS MONTH | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|---|---|
| Corn | 3/1/2026 | 3/31/2026 | $4.18 | -45 | May 2026 | 463-0 | +3-4 |
| Corn | 5/1/2026 | 5/31/2026 | $4.21 | -42 | May 2026 | 463-0 | +3-4 |
| Corn | 7/1/2026 | 7/31/2026 | $4.30 | -43 | July 2026 | 473-2 | +2-6 |
| Corn | 10/1/2026 | 10/31/2026 | $4.44 | -45 | December 2026 | 489-4 | +3-0 |
| Corn | 1/1/2027 | 1/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Corn | 3/1/2027 | 3/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Soybean | 3/1/2026 | 3/31/2026 | $10.81 | -78 | May 2026 | 1159-2 | -4-2 |
| Soybean | 5/1/2026 | 5/31/2026 | $10.84 | -75 | May 2026 | 1159-2 | -4-2 |
| Soybean | 7/1/2026 | 7/31/2026 | $11.00 | -75 | July 2026 | 1175-4 | -3-4 |
| Soybean | 10/1/2026 | 10/31/2026 | $10.77 | -70 | November 2026 | 1146-6 | +0-2 |
| Soybean | 1/1/2027 | 1/31/2027 | $10.88 | -70 | January 2027 | 1158-0 | +0-4 |
| Soybean | 3/1/2027 | 3/31/2027 | $10.82 | -70 | March 2027 | 1152-4 | -0-4 |
Blencoe
| COMMODITY | DELIVERY START | DELIVERY END | CASH PRICE | BASIS | BASIS MONTH | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|---|---|
| Corn | 3/1/2026 | 3/31/2026 | $4.17 | -46 | May 2026 | 463-0 | +3-4 |
| Corn | 5/1/2026 | 5/31/2026 | $4.20 | -43 | May 2026 | 463-0 | +3-4 |
| Corn | 7/1/2026 | 7/31/2026 | $4.28 | -45 | July 2026 | 473-2 | +2-6 |
| Corn | 10/1/2026 | 10/31/2026 | $4.44 | -45 | December 2026 | 489-4 | +3-0 |
| Corn | 1/1/2027 | 1/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Corn | 3/1/2027 | 3/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Soybean | 3/1/2026 | 3/31/2026 | $10.77 | -82 | May 2026 | 1159-2 | -4-2 |
| Soybean | 5/1/2026 | 5/31/2026 | $10.79 | -80 | May 2026 | 1159-2 | -4-2 |
| Soybean | 7/1/2026 | 7/31/2026 | $11.00 | -75 | July 2026 | 1175-4 | -3-4 |
| Soybean | 10/1/2026 | 10/31/2026 | $10.75 | -72 | November 2026 | 1146-6 | +0-2 |
| Soybean | 1/1/2027 | 1/31/2027 | $10.86 | -72 | January 2027 | 1158-0 | +0-4 |
| Soybean | 3/1/2027 | 3/31/2027 | $10.80 | -72 | March 2027 | 1152-4 | -0-4 |
Bode
| COMMODITY | DELIVERY START | DELIVERY END | CASH PRICE | BASIS | BASIS MONTH | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|---|---|
| Corn | 3/1/2026 | 3/31/2026 | $4.23 | -40 | May 2026 | 463-0 | +3-4 |
| Corn | 5/1/2026 | 5/31/2026 | $4.25 | -38 | May 2026 | 463-0 | +3-4 |
| Corn | 7/1/2026 | 7/31/2026 | $4.34 | -39 | July 2026 | 473-2 | +2-6 |
| Corn | 10/1/2026 | 10/31/2026 | $4.44 | -45 | December 2026 | 489-4 | +3-0 |
| Corn | 1/1/2027 | 1/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Corn | 3/1/2027 | 3/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Soybean | 3/1/2026 | 3/31/2026 | $10.81 | -78 | May 2026 | 1159-2 | -4-2 |
| Soybean | 5/1/2026 | 5/31/2026 | $10.84 | -75 | May 2026 | 1159-2 | -4-2 |
| Soybean | 7/1/2026 | 7/31/2026 | $11.00 | -75 | July 2026 | 1175-4 | -3-4 |
| Soybean | 10/1/2026 | 10/31/2026 | $10.77 | -70 | November 2026 | 1146-6 | +0-2 |
| Soybean | 1/1/2027 | 1/31/2027 | $10.88 | -70 | January 2027 | 1158-0 | +0-4 |
| Soybean | 3/1/2027 | 3/31/2027 | $10.82 | -70 | March 2027 | 1152-4 | -0-4 |
Britt
| COMMODITY | DELIVERY START | DELIVERY END | CASH PRICE | BASIS | BASIS MONTH | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|---|---|
| Corn | 3/1/2026 | 3/31/2026 | $4.18 | -45 | May 2026 | 463-0 | +3-4 |
| Corn | 5/1/2026 | 5/31/2026 | $4.21 | -42 | May 2026 | 463-0 | +3-4 |
| Corn | 7/1/2026 | 7/31/2026 | $4.30 | -43 | July 2026 | 473-2 | +2-6 |
| Corn | 10/1/2026 | 10/31/2026 | $4.44 | -45 | December 2026 | 489-4 | +3-0 |
| Corn | 1/1/2027 | 1/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Corn | 3/1/2027 | 3/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Soybean | 3/1/2026 | 3/31/2026 | $10.79 | -80 | May 2026 | 1159-2 | -4-2 |
| Soybean | 5/1/2026 | 5/31/2026 | $10.79 | -80 | May 2026 | 1159-2 | -4-2 |
| Soybean | 7/1/2026 | 7/31/2026 | $11.00 | -75 | July 2026 | 1175-4 | -3-4 |
| Soybean | 10/1/2026 | 10/31/2026 | $10.77 | -70 | November 2026 | 1146-6 | +0-2 |
| Soybean | 1/1/2027 | 1/31/2027 | $10.88 | -70 | January 2027 | 1158-0 | +0-4 |
| Soybean | 3/1/2027 | 3/31/2027 | $10.82 | -70 | March 2027 | 1152-4 | -0-4 |
Cainsville
| COMMODITY | DELIVERY START | DELIVERY END | CASH PRICE | BASIS | BASIS MONTH | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|---|---|
| Corn | 3/1/2026 | 3/31/2026 | $4.17 | -46 | May 2026 | 463-0 | +3-4 |
| Corn | 5/1/2026 | 5/31/2026 | $4.19 | -44 | May 2026 | 463-0 | +3-4 |
| Corn | 7/1/2026 | 7/31/2026 | $4.24 | -49 | July 2026 | 473-2 | +2-6 |
| Corn | 10/1/2026 | 10/31/2026 | $4.44 | -45 | December 2026 | 489-4 | +3-0 |
| Corn | 1/1/2027 | 1/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Corn | 3/1/2027 | 3/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Soybean | 3/1/2026 | 3/31/2026 | $10.81 | -78 | May 2026 | 1159-2 | -4-2 |
| Soybean | 5/1/2026 | 5/31/2026 | $10.84 | -75 | May 2026 | 1159-2 | -4-2 |
| Soybean | 7/1/2026 | 7/31/2026 | $11.00 | -75 | July 2026 | 1175-4 | -3-4 |
| Soybean | 10/1/2026 | 10/31/2026 | $10.75 | -72 | November 2026 | 1146-6 | +0-2 |
| Soybean | 1/1/2027 | 1/31/2027 | $10.86 | -72 | January 2027 | 1158-0 | +0-4 |
| Soybean | 3/1/2027 | 3/31/2027 | $10.80 | -72 | March 2027 | 1152-4 | -0-4 |
Chariton
| COMMODITY | DELIVERY START | DELIVERY END | CASH PRICE | BASIS | BASIS MONTH | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|---|---|
| Corn | 3/1/2026 | 3/31/2026 | $4.26 | -37 | May 2026 | 463-0 | +3-4 |
| Corn | 5/1/2026 | 5/31/2026 | $4.28 | -35 | May 2026 | 463-0 | +3-4 |
| Corn | 7/1/2026 | 7/31/2026 | $4.33 | -40 | July 2026 | 473-2 | +2-6 |
| Corn | 10/1/2026 | 10/31/2026 | $4.44 | -45 | December 2026 | 489-4 | +3-0 |
| Corn | 1/1/2027 | 1/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Corn | 3/1/2027 | 3/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Soybean | 3/1/2026 | 3/31/2026 | $10.81 | -78 | May 2026 | 1159-2 | -4-2 |
| Soybean | 5/1/2026 | 5/31/2026 | $10.84 | -75 | May 2026 | 1159-2 | -4-2 |
| Soybean | 7/1/2026 | 7/31/2026 | $11.00 | -75 | July 2026 | 1175-4 | -3-4 |
| Soybean | 10/1/2026 | 10/31/2026 | $10.75 | -72 | November 2026 | 1146-6 | +0-2 |
| Soybean | 1/1/2027 | 1/31/2027 | $10.86 | -72 | January 2027 | 1158-0 | +0-4 |
| Soybean | 3/1/2027 | 3/31/2027 | $10.80 | -72 | March 2027 | 1152-4 | -0-4 |
Churdan
| COMMODITY | DELIVERY START | DELIVERY END | CASH PRICE | BASIS | BASIS MONTH | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|---|---|
| Corn | 3/1/2026 | 3/31/2026 | $4.18 | -45 | May 2026 | 463-0 | +3-4 |
| Corn | 5/1/2026 | 5/31/2026 | $4.21 | -42 | May 2026 | 463-0 | +3-4 |
| Corn | 7/1/2026 | 7/31/2026 | $4.30 | -43 | July 2026 | 473-2 | +2-6 |
| Corn | 10/1/2026 | 10/31/2026 | $4.44 | -45 | December 2026 | 489-4 | +3-0 |
| Corn | 1/1/2027 | 1/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Corn | 3/1/2027 | 3/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Soybean | 3/1/2026 | 3/31/2026 | $10.81 | -78 | May 2026 | 1159-2 | -4-2 |
| Soybean | 5/1/2026 | 5/31/2026 | $10.84 | -75 | May 2026 | 1159-2 | -4-2 |
| Soybean | 7/1/2026 | 7/31/2026 | $11.00 | -75 | July 2026 | 1175-4 | -3-4 |
| Soybean | 10/1/2026 | 10/31/2026 | $10.77 | -70 | November 2026 | 1146-6 | +0-2 |
| Soybean | 1/1/2027 | 1/31/2027 | $10.88 | -70 | January 2027 | 1158-0 | +0-4 |
| Soybean | 3/1/2027 | 3/31/2027 | $10.82 | -70 | March 2027 | 1152-4 | -0-4 |
Clare
| COMMODITY | DELIVERY START | DELIVERY END | CASH PRICE | BASIS | BASIS MONTH | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|---|---|
| Corn | 3/1/2026 | 3/31/2026 | $4.18 | -45 | May 2026 | 463-0 | +3-4 |
| Corn | 5/1/2026 | 5/31/2026 | $4.21 | -42 | May 2026 | 463-0 | +3-4 |
| Corn | 7/1/2026 | 7/31/2026 | $4.30 | -43 | July 2026 | 473-2 | +2-6 |
| Corn | 10/1/2026 | 10/31/2026 | $4.44 | -45 | December 2026 | 489-4 | +3-0 |
| Corn | 1/1/2027 | 1/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Corn | 3/1/2027 | 3/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Soybean | 3/1/2026 | 3/31/2026 | $10.81 | -78 | May 2026 | 1159-2 | -4-2 |
| Soybean | 5/1/2026 | 5/31/2026 | $10.84 | -75 | May 2026 | 1159-2 | -4-2 |
| Soybean | 7/1/2026 | 7/31/2026 | $11.00 | -75 | July 2026 | 1175-4 | -3-4 |
| Soybean | 10/1/2026 | 10/31/2026 | $10.77 | -70 | November 2026 | 1146-6 | +0-2 |
| Soybean | 1/1/2027 | 1/31/2027 | $10.88 | -70 | January 2027 | 1158-0 | +0-4 |
| Soybean | 3/1/2027 | 3/31/2027 | $10.82 | -70 | March 2027 | 1152-4 | -0-4 |
Clearfield
| COMMODITY | DELIVERY START | DELIVERY END | CASH PRICE | BASIS | BASIS MONTH | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|---|---|
| Corn | 3/1/2026 | 3/31/2026 | $4.20 | -43 | May 2026 | 463-0 | +3-4 |
| Corn | 5/1/2026 | 5/31/2026 | $4.22 | -41 | May 2026 | 463-0 | +3-4 |
| Corn | 7/1/2026 | 7/31/2026 | $4.27 | -46 | July 2026 | 473-2 | +2-6 |
| Corn | 10/1/2026 | 10/31/2026 | $4.44 | -45 | December 2026 | 489-4 | +3-0 |
| Corn | 1/1/2027 | 1/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Corn | 3/1/2027 | 3/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Soybean | 3/1/2026 | 3/31/2026 | $10.81 | -78 | May 2026 | 1159-2 | -4-2 |
| Soybean | 5/1/2026 | 5/31/2026 | $10.84 | -75 | May 2026 | 1159-2 | -4-2 |
| Soybean | 7/1/2026 | 7/31/2026 | $11.00 | -75 | July 2026 | 1175-4 | -3-4 |
| Soybean | 10/1/2026 | 10/31/2026 | $10.75 | -72 | November 2026 | 1146-6 | +0-2 |
| Soybean | 1/1/2027 | 1/31/2027 | $10.86 | -72 | January 2027 | 1158-0 | +0-4 |
| Soybean | 3/1/2027 | 3/31/2027 | $10.80 | -72 | March 2027 | 1152-4 | -0-4 |
Cooper
| COMMODITY | DELIVERY START | DELIVERY END | CASH PRICE | BASIS | BASIS MONTH | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|---|---|
| Corn | 3/1/2026 | 3/31/2026 | $4.26 | -37 | May 2026 | 463-0 | +3-4 |
| Corn | 5/1/2026 | 5/31/2026 | $4.28 | -35 | May 2026 | 463-0 | +3-4 |
| Corn | 7/1/2026 | 7/31/2026 | $4.37 | -36 | July 2026 | 473-2 | +2-6 |
| Corn | 10/1/2026 | 10/31/2026 | $4.44 | -45 | December 2026 | 489-4 | +3-0 |
| Corn | 1/1/2027 | 1/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Corn | 3/1/2027 | 3/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Soybean | 3/1/2026 | 3/31/2026 | $10.81 | -78 | May 2026 | 1159-2 | -4-2 |
| Soybean | 5/1/2026 | 5/31/2026 | $10.84 | -75 | May 2026 | 1159-2 | -4-2 |
| Soybean | 7/1/2026 | 7/31/2026 | $11.00 | -75 | July 2026 | 1175-4 | -3-4 |
| Soybean | 10/1/2026 | 10/31/2026 | $10.77 | -70 | November 2026 | 1146-6 | +0-2 |
| Soybean | 1/1/2027 | 1/31/2027 | $10.88 | -70 | January 2027 | 1158-0 | +0-4 |
| Soybean | 3/1/2027 | 3/31/2027 | $10.82 | -70 | March 2027 | 1152-4 | -0-4 |
Correctionville
| COMMODITY | DELIVERY START | DELIVERY END | CASH PRICE | BASIS | BASIS MONTH | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|---|---|
| Corn | 3/1/2026 | 3/31/2026 | $4.15 | -48 | May 2026 | 463-0 | +3-4 |
| Corn | 5/1/2026 | 5/31/2026 | $4.20 | -43 | May 2026 | 463-0 | +3-4 |
| Corn | 7/1/2026 | 7/31/2026 | $4.28 | -45 | July 2026 | 473-2 | +2-6 |
| Corn | 10/1/2026 | 10/31/2026 | $4.44 | -45 | December 2026 | 489-4 | +3-0 |
| Corn | 1/1/2027 | 1/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Corn | 3/1/2027 | 3/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Soybean | 3/1/2026 | 3/31/2026 | $10.77 | -82 | May 2026 | 1159-2 | -4-2 |
| Soybean | 5/1/2026 | 5/31/2026 | $10.79 | -80 | May 2026 | 1159-2 | -4-2 |
| Soybean | 7/1/2026 | 7/31/2026 | $11.00 | -75 | July 2026 | 1175-4 | -3-4 |
| Soybean | 10/1/2026 | 10/31/2026 | $10.75 | -72 | November 2026 | 1146-6 | +0-2 |
| Soybean | 1/1/2027 | 1/31/2027 | $10.86 | -72 | January 2027 | 1158-0 | +0-4 |
| Soybean | 3/1/2027 | 3/31/2027 | $10.80 | -72 | March 2027 | 1152-4 | -0-4 |
Creston 1
| COMMODITY | DELIVERY START | DELIVERY END | CASH PRICE | BASIS | BASIS MONTH | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|---|---|
| Corn | 3/1/2026 | 3/31/2026 | $4.28 | -35 | May 2026 | 463-0 | +3-4 |
| Corn | 5/1/2026 | 5/31/2026 | $4.30 | -33 | May 2026 | 463-0 | +3-4 |
| Corn | 7/1/2026 | 7/31/2026 | $4.33 | -40 | July 2026 | 473-2 | +2-6 |
| Corn | 10/1/2026 | 10/31/2026 | $4.44 | -45 | December 2026 | 489-4 | +3-0 |
| Corn | 1/1/2027 | 1/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Corn | 3/1/2027 | 3/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Soybean | 3/1/2026 | 3/31/2026 | $10.81 | -78 | May 2026 | 1159-2 | -4-2 |
| Soybean | 5/1/2026 | 5/31/2026 | $10.84 | -75 | May 2026 | 1159-2 | -4-2 |
| Soybean | 7/1/2026 | 7/31/2026 | $11.00 | -75 | July 2026 | 1175-4 | -3-4 |
| Soybean | 10/1/2026 | 10/31/2026 | $10.75 | -72 | November 2026 | 1146-6 | +0-2 |
| Soybean | 1/1/2027 | 1/31/2027 | $10.86 | -72 | January 2027 | 1158-0 | +0-4 |
| Soybean | 3/1/2027 | 3/31/2027 | $10.80 | -72 | March 2027 | 1152-4 | -0-4 |
Creston 2
| COMMODITY | DELIVERY START | DELIVERY END | CASH PRICE | BASIS | BASIS MONTH | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|---|---|
| Corn | 3/1/2026 | 3/31/2026 | $4.31 | -32 | May 2026 | 463-0 | +3-4 |
| Corn | 5/1/2026 | 5/31/2026 | $4.34 | -29 | May 2026 | 463-0 | +3-4 |
| Corn | 7/1/2026 | 7/31/2026 | $4.35 | -38 | July 2026 | 473-2 | +2-6 |
| Corn | 10/1/2026 | 10/31/2026 | $4.44 | -45 | December 2026 | 489-4 | +3-0 |
| Corn | 1/1/2027 | 1/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Corn | 3/1/2027 | 3/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
Davis City
| COMMODITY | DELIVERY START | DELIVERY END | CASH PRICE | BASIS | BASIS MONTH | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|---|---|
| Corn | 3/1/2026 | 3/31/2026 | $4.20 | -43 | May 2026 | 463-0 | +3-4 |
| Corn | 5/1/2026 | 5/31/2026 | $4.22 | -41 | May 2026 | 463-0 | +3-4 |
| Corn | 7/1/2026 | 7/31/2026 | $4.27 | -46 | July 2026 | 473-2 | +2-6 |
| Corn | 10/1/2026 | 10/31/2026 | $4.44 | -45 | December 2026 | 489-4 | +3-0 |
| Corn | 1/1/2027 | 1/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Corn | 3/1/2027 | 3/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Soybean | 3/1/2026 | 3/31/2026 | $10.81 | -78 | May 2026 | 1159-2 | -4-2 |
| Soybean | 5/1/2026 | 5/31/2026 | $10.84 | -75 | May 2026 | 1159-2 | -4-2 |
| Soybean | 7/1/2026 | 7/31/2026 | $11.00 | -75 | July 2026 | 1175-4 | -3-4 |
| Soybean | 10/1/2026 | 10/31/2026 | $10.75 | -72 | November 2026 | 1146-6 | +0-2 |
| Soybean | 1/1/2027 | 1/31/2027 | $10.86 | -72 | January 2027 | 1158-0 | +0-4 |
| Soybean | 3/1/2027 | 3/31/2027 | $10.80 | -72 | March 2027 | 1152-4 | -0-4 |
Dickens
| COMMODITY | DELIVERY START | DELIVERY END | CASH PRICE | BASIS | BASIS MONTH | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|---|---|
| Corn | 3/1/2026 | 3/31/2026 | $4.16 | -47 | May 2026 | 463-0 | +3-4 |
| Corn | 5/1/2026 | 5/31/2026 | $4.18 | -45 | May 2026 | 463-0 | +3-4 |
| Corn | 7/1/2026 | 7/31/2026 | $4.28 | -45 | July 2026 | 473-2 | +2-6 |
| Corn | 10/1/2026 | 10/31/2026 | $4.44 | -45 | December 2026 | 489-4 | +3-0 |
| Corn | 1/1/2027 | 1/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Corn | 3/1/2027 | 3/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Soybean | 3/1/2026 | 3/31/2026 | $10.74 | -85 | May 2026 | 1159-2 | -4-2 |
| Soybean | 5/1/2026 | 5/31/2026 | $10.79 | -80 | May 2026 | 1159-2 | -4-2 |
| Soybean | 7/1/2026 | 7/31/2026 | $11.00 | -75 | July 2026 | 1175-4 | -3-4 |
| Soybean | 10/1/2026 | 10/31/2026 | $10.77 | -70 | November 2026 | 1146-6 | +0-2 |
| Soybean | 1/1/2027 | 1/31/2027 | $10.88 | -70 | January 2027 | 1158-0 | +0-4 |
| Soybean | 3/1/2027 | 3/31/2027 | $10.82 | -70 | March 2027 | 1152-4 | -0-4 |
Direct-EG
| COMMODITY | DELIVERY START | DELIVERY END | CASH PRICE | BASIS | BASIS MONTH | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|---|---|
| Soybean | 2/1/2026 | 2/28/2026 | $10.91 | -50 | March 2026 | 1141-0 | +7-4 |
Direct-EMM
| COMMODITY | DELIVERY START | DELIVERY END | CASH PRICE | BASIS | BASIS MONTH | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|---|---|
| Soybean | 2/1/2026 | 2/28/2026 | $10.76 | -65 | March 2026 | 1141-0 | +7-4 |
Direct-MAN
| COMMODITY | DELIVERY START | DELIVERY END | CASH PRICE | BASIS | BASIS MONTH | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|---|---|
| Soybean | 2/1/2026 | 2/28/2026 | $10.91 | -50 | March 2026 | 1141-0 | +7-4 |
Direct-MC
| COMMODITY | DELIVERY START | DELIVERY END | CASH PRICE | BASIS | BASIS MONTH | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|---|---|
| Soybean | 2/1/2026 | 2/28/2026 | $10.81 | -60 | March 2026 | 1141-0 | +7-4 |
Direct-SB
| COMMODITY | DELIVERY START | DELIVERY END | CASH PRICE | BASIS | BASIS MONTH | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|---|---|
| Soybean | 2/1/2026 | 2/28/2026 | $10.76 | -65 | March 2026 | 1141-0 | +7-4 |
Direct-SHE
| COMMODITY | DELIVERY START | DELIVERY END | CASH PRICE | BASIS | BASIS MONTH | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|---|---|
| Soybean | 2/1/2026 | 2/28/2026 | $10.66 | -75 | March 2026 | 1141-0 | +7-4 |
Direct-STJ
| COMMODITY | DELIVERY START | DELIVERY END | CASH PRICE | BASIS | BASIS MONTH | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|---|---|
| Soybean | 2/1/2026 | 2/28/2026 | $10.91 | -50 | March 2026 | 1141-0 | +7-4 |
Dows
| COMMODITY | DELIVERY START | DELIVERY END | CASH PRICE | BASIS | BASIS MONTH | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|---|---|
| Corn | 3/1/2026 | 3/31/2026 | $4.18 | -45 | May 2026 | 463-0 | +3-4 |
| Corn | 5/1/2026 | 5/31/2026 | $4.21 | -42 | May 2026 | 463-0 | +3-4 |
| Corn | 7/1/2026 | 7/31/2026 | $4.30 | -43 | July 2026 | 473-2 | +2-6 |
| Corn | 10/1/2026 | 10/31/2026 | $4.44 | -45 | December 2026 | 489-4 | +3-0 |
| Corn | 1/1/2027 | 1/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Corn | 3/1/2027 | 3/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Soybean | 3/1/2026 | 3/31/2026 | $10.81 | -78 | May 2026 | 1159-2 | -4-2 |
| Soybean | 5/1/2026 | 5/31/2026 | $10.84 | -75 | May 2026 | 1159-2 | -4-2 |
| Soybean | 7/1/2026 | 7/31/2026 | $11.00 | -75 | July 2026 | 1175-4 | -3-4 |
| Soybean | 10/1/2026 | 10/31/2026 | $10.77 | -70 | November 2026 | 1146-6 | +0-2 |
| Soybean | 1/1/2027 | 1/31/2027 | $10.88 | -70 | January 2027 | 1158-0 | +0-4 |
| Soybean | 3/1/2027 | 3/31/2027 | $10.82 | -70 | March 2027 | 1152-4 | -0-4 |
Duncombe
| COMMODITY | DELIVERY START | DELIVERY END | CASH PRICE | BASIS | BASIS MONTH | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|---|---|
| Corn | 3/1/2026 | 3/31/2026 | $4.26 | -37 | May 2026 | 463-0 | +3-4 |
| Corn | 5/1/2026 | 5/31/2026 | $4.28 | -35 | May 2026 | 463-0 | +3-4 |
| Corn | 7/1/2026 | 7/31/2026 | $4.37 | -36 | July 2026 | 473-2 | +2-6 |
| Corn | 10/1/2026 | 10/31/2026 | $4.44 | -45 | December 2026 | 489-4 | +3-0 |
| Corn | 1/1/2027 | 1/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Corn | 3/1/2027 | 3/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Soybean | 3/1/2026 | 3/31/2026 | $10.81 | -78 | May 2026 | 1159-2 | -4-2 |
| Soybean | 5/1/2026 | 5/31/2026 | $10.84 | -75 | May 2026 | 1159-2 | -4-2 |
| Soybean | 7/1/2026 | 7/31/2026 | $11.00 | -75 | July 2026 | 1175-4 | -3-4 |
| Soybean | 10/1/2026 | 10/31/2026 | $10.77 | -70 | November 2026 | 1146-6 | +0-2 |
| Soybean | 1/1/2027 | 1/31/2027 | $10.88 | -70 | January 2027 | 1158-0 | +0-4 |
| Soybean | 3/1/2027 | 3/31/2027 | $10.82 | -70 | March 2027 | 1152-4 | -0-4 |
Essex
| COMMODITY | DELIVERY START | DELIVERY END | CASH PRICE | BASIS | BASIS MONTH | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|---|---|
| Corn | 3/1/2026 | 3/31/2026 | $4.21 | -42 | May 2026 | 463-0 | +3-4 |
| Corn | 5/1/2026 | 5/31/2026 | $4.23 | -40 | May 2026 | 463-0 | +3-4 |
| Corn | 7/1/2026 | 7/31/2026 | $4.30 | -43 | July 2026 | 473-2 | +2-6 |
| Corn | 10/1/2026 | 10/31/2026 | $4.44 | -45 | December 2026 | 489-4 | +3-0 |
| Corn | 1/1/2027 | 1/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Corn | 3/1/2027 | 3/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Soybean | 3/1/2026 | 3/31/2026 | $10.81 | -78 | May 2026 | 1159-2 | -4-2 |
| Soybean | 5/1/2026 | 5/31/2026 | $10.84 | -75 | May 2026 | 1159-2 | -4-2 |
| Soybean | 7/1/2026 | 7/31/2026 | $11.00 | -75 | July 2026 | 1175-4 | -3-4 |
| Soybean | 10/1/2026 | 10/31/2026 | $10.75 | -72 | November 2026 | 1146-6 | +0-2 |
| Soybean | 1/1/2027 | 1/31/2027 | $10.86 | -72 | January 2027 | 1158-0 | +0-4 |
| Soybean | 3/1/2027 | 3/31/2027 | $10.80 | -72 | March 2027 | 1152-4 | -0-4 |
Everly
| COMMODITY | DELIVERY START | DELIVERY END | CASH PRICE | BASIS | BASIS MONTH | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|---|---|
| Corn | 3/1/2026 | 3/31/2026 | $4.21 | -42 | May 2026 | 463-0 | +3-4 |
| Corn | 5/1/2026 | 5/31/2026 | $4.27 | -36 | May 2026 | 463-0 | +3-4 |
| Corn | 7/1/2026 | 7/31/2026 | $4.35 | -38 | July 2026 | 473-2 | +2-6 |
| Corn | 10/1/2026 | 10/31/2026 | $4.44 | -45 | December 2026 | 489-4 | +3-0 |
| Corn | 1/1/2027 | 1/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Corn | 3/1/2027 | 3/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Soybean | 3/1/2026 | 3/31/2026 | $10.74 | -85 | May 2026 | 1159-2 | -4-2 |
| Soybean | 5/1/2026 | 5/31/2026 | $10.79 | -80 | May 2026 | 1159-2 | -4-2 |
| Soybean | 7/1/2026 | 7/31/2026 | $11.00 | -75 | July 2026 | 1175-4 | -3-4 |
| Soybean | 10/1/2026 | 10/31/2026 | $10.77 | -70 | November 2026 | 1146-6 | +0-2 |
| Soybean | 1/1/2027 | 1/31/2027 | $10.88 | -70 | January 2027 | 1158-0 | +0-4 |
| Soybean | 3/1/2027 | 3/31/2027 | $10.82 | -70 | March 2027 | 1152-4 | -0-4 |
Fostoria
| COMMODITY | DELIVERY START | DELIVERY END | CASH PRICE | BASIS | BASIS MONTH | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|---|---|
| Corn | 3/1/2026 | 3/31/2026 | $4.16 | -47 | May 2026 | 463-0 | +3-4 |
| Corn | 5/1/2026 | 5/31/2026 | $4.18 | -45 | May 2026 | 463-0 | +3-4 |
| Corn | 7/1/2026 | 7/31/2026 | $4.28 | -45 | July 2026 | 473-2 | +2-6 |
| Corn | 10/1/2026 | 10/31/2026 | $4.44 | -45 | December 2026 | 489-4 | +3-0 |
| Corn | 1/1/2027 | 1/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Corn | 3/1/2027 | 3/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Soybean | 3/1/2026 | 3/31/2026 | $10.74 | -85 | May 2026 | 1159-2 | -4-2 |
| Soybean | 5/1/2026 | 5/31/2026 | $10.79 | -80 | May 2026 | 1159-2 | -4-2 |
| Soybean | 7/1/2026 | 7/31/2026 | $11.00 | -75 | July 2026 | 1175-4 | -3-4 |
| Soybean | 10/1/2026 | 10/31/2026 | $10.77 | -70 | November 2026 | 1146-6 | +0-2 |
| Soybean | 1/1/2027 | 1/31/2027 | $10.88 | -70 | January 2027 | 1158-0 | +0-4 |
| Soybean | 3/1/2027 | 3/31/2027 | $10.82 | -70 | March 2027 | 1152-4 | -0-4 |
Garner
| COMMODITY | DELIVERY START | DELIVERY END | CASH PRICE | BASIS | BASIS MONTH | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|---|---|
| Corn | 3/1/2026 | 3/31/2026 | $4.18 | -45 | May 2026 | 463-0 | +3-4 |
| Corn | 5/1/2026 | 5/31/2026 | $4.21 | -42 | May 2026 | 463-0 | +3-4 |
| Corn | 7/1/2026 | 7/31/2026 | $4.30 | -43 | July 2026 | 473-2 | +2-6 |
| Corn | 10/1/2026 | 10/31/2026 | $4.44 | -45 | December 2026 | 489-4 | +3-0 |
| Corn | 1/1/2027 | 1/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Corn | 3/1/2027 | 3/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Soybean | 3/1/2026 | 3/31/2026 | $10.79 | -80 | May 2026 | 1159-2 | -4-2 |
| Soybean | 5/1/2026 | 5/31/2026 | $10.79 | -80 | May 2026 | 1159-2 | -4-2 |
| Soybean | 7/1/2026 | 7/31/2026 | $11.00 | -75 | July 2026 | 1175-4 | -3-4 |
| Soybean | 10/1/2026 | 10/31/2026 | $10.77 | -70 | November 2026 | 1146-6 | +0-2 |
| Soybean | 1/1/2027 | 1/31/2027 | $10.88 | -70 | January 2027 | 1158-0 | +0-4 |
| Soybean | 3/1/2027 | 3/31/2027 | $10.82 | -70 | March 2027 | 1152-4 | -0-4 |
Glidden
| COMMODITY | DELIVERY START | DELIVERY END | CASH PRICE | BASIS | BASIS MONTH | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|---|---|
| Corn | 3/1/2026 | 3/31/2026 | $4.18 | -45 | May 2026 | 463-0 | +3-4 |
| Corn | 5/1/2026 | 5/31/2026 | $4.21 | -42 | May 2026 | 463-0 | +3-4 |
| Corn | 7/1/2026 | 7/31/2026 | $4.30 | -43 | July 2026 | 473-2 | +2-6 |
| Corn | 10/1/2026 | 10/31/2026 | $4.44 | -45 | December 2026 | 489-4 | +3-0 |
| Corn | 1/1/2027 | 1/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Corn | 3/1/2027 | 3/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Soybean | 3/1/2026 | 3/31/2026 | $10.81 | -78 | May 2026 | 1159-2 | -4-2 |
| Soybean | 5/1/2026 | 5/31/2026 | $10.84 | -75 | May 2026 | 1159-2 | -4-2 |
| Soybean | 7/1/2026 | 7/31/2026 | $11.00 | -75 | July 2026 | 1175-4 | -3-4 |
| Soybean | 10/1/2026 | 10/31/2026 | $10.77 | -70 | November 2026 | 1146-6 | +0-2 |
| Soybean | 1/1/2027 | 1/31/2027 | $10.88 | -70 | January 2027 | 1158-0 | +0-4 |
| Soybean | 3/1/2027 | 3/31/2027 | $10.82 | -70 | March 2027 | 1152-4 | -0-4 |
Greenville
| COMMODITY | DELIVERY START | DELIVERY END | CASH PRICE | BASIS | BASIS MONTH | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|---|---|
| Corn | 3/1/2026 | 3/31/2026 | $4.16 | -47 | May 2026 | 463-0 | +3-4 |
| Corn | 5/1/2026 | 5/31/2026 | $4.18 | -45 | May 2026 | 463-0 | +3-4 |
| Corn | 7/1/2026 | 7/31/2026 | $4.28 | -45 | July 2026 | 473-2 | +2-6 |
| Corn | 10/1/2026 | 10/31/2026 | $4.44 | -45 | December 2026 | 489-4 | +3-0 |
| Corn | 1/1/2027 | 1/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Corn | 3/1/2027 | 3/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Soybean | 3/1/2026 | 3/31/2026 | $10.74 | -85 | May 2026 | 1159-2 | -4-2 |
| Soybean | 5/1/2026 | 5/31/2026 | $10.79 | -80 | May 2026 | 1159-2 | -4-2 |
| Soybean | 7/1/2026 | 7/31/2026 | $11.00 | -75 | July 2026 | 1175-4 | -3-4 |
| Soybean | 10/1/2026 | 10/31/2026 | $10.77 | -70 | November 2026 | 1146-6 | +0-2 |
| Soybean | 1/1/2027 | 1/31/2027 | $10.88 | -70 | January 2027 | 1158-0 | +0-4 |
| Soybean | 3/1/2027 | 3/31/2027 | $10.82 | -70 | March 2027 | 1152-4 | -0-4 |
Gruver
| COMMODITY | DELIVERY START | DELIVERY END | CASH PRICE | BASIS | BASIS MONTH | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|---|---|
| Corn | 3/1/2026 | 3/31/2026 | $4.19 | -44 | May 2026 | 463-0 | +3-4 |
| Corn | 5/1/2026 | 5/31/2026 | $4.18 | -45 | May 2026 | 463-0 | +3-4 |
| Corn | 7/1/2026 | 7/31/2026 | $4.28 | -45 | July 2026 | 473-2 | +2-6 |
| Corn | 10/1/2026 | 10/31/2026 | $4.44 | -45 | December 2026 | 489-4 | +3-0 |
| Corn | 1/1/2027 | 1/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Corn | 3/1/2027 | 3/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Soybean | 3/1/2026 | 3/31/2026 | $10.74 | -85 | May 2026 | 1159-2 | -4-2 |
| Soybean | 5/1/2026 | 5/31/2026 | $10.79 | -80 | May 2026 | 1159-2 | -4-2 |
| Soybean | 7/1/2026 | 7/31/2026 | $11.00 | -75 | July 2026 | 1175-4 | -3-4 |
| Soybean | 10/1/2026 | 10/31/2026 | $10.77 | -70 | November 2026 | 1146-6 | +0-2 |
| Soybean | 1/1/2027 | 1/31/2027 | $10.88 | -70 | January 2027 | 1158-0 | +0-4 |
| Soybean | 3/1/2027 | 3/31/2027 | $10.82 | -70 | March 2027 | 1152-4 | -0-4 |
Hornick
| COMMODITY | DELIVERY START | DELIVERY END | CASH PRICE | BASIS | BASIS MONTH | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|---|---|
| Corn | 3/1/2026 | 3/31/2026 | $4.15 | -48 | May 2026 | 463-0 | +3-4 |
| Corn | 5/1/2026 | 5/31/2026 | $4.20 | -43 | May 2026 | 463-0 | +3-4 |
| Corn | 7/1/2026 | 7/31/2026 | $4.28 | -45 | July 2026 | 473-2 | +2-6 |
| Corn | 10/1/2026 | 10/31/2026 | $4.44 | -45 | December 2026 | 489-4 | +3-0 |
| Corn | 1/1/2027 | 1/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Corn | 3/1/2027 | 3/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Soybean | 3/1/2026 | 3/31/2026 | $10.77 | -82 | May 2026 | 1159-2 | -4-2 |
| Soybean | 5/1/2026 | 5/31/2026 | $10.79 | -80 | May 2026 | 1159-2 | -4-2 |
| Soybean | 7/1/2026 | 7/31/2026 | $11.00 | -75 | July 2026 | 1175-4 | -3-4 |
| Soybean | 10/1/2026 | 10/31/2026 | $10.75 | -72 | November 2026 | 1146-6 | +0-2 |
| Soybean | 1/1/2027 | 1/31/2027 | $10.86 | -72 | January 2027 | 1158-0 | +0-4 |
| Soybean | 3/1/2027 | 3/31/2027 | $10.80 | -72 | March 2027 | 1152-4 | -0-4 |
Humboldt
| COMMODITY | DELIVERY START | DELIVERY END | CASH PRICE | BASIS | BASIS MONTH | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|---|---|
| Corn | 3/1/2026 | 3/31/2026 | $4.18 | -45 | May 2026 | 463-0 | +3-4 |
| Corn | 5/1/2026 | 5/31/2026 | $4.21 | -42 | May 2026 | 463-0 | +3-4 |
| Corn | 7/1/2026 | 7/31/2026 | $4.30 | -43 | July 2026 | 473-2 | +2-6 |
| Corn | 10/1/2026 | 10/31/2026 | $4.44 | -45 | December 2026 | 489-4 | +3-0 |
| Corn | 1/1/2027 | 1/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Corn | 3/1/2027 | 3/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Soybean | 3/1/2026 | 3/31/2026 | $10.81 | -78 | May 2026 | 1159-2 | -4-2 |
| Soybean | 5/1/2026 | 5/31/2026 | $10.84 | -75 | May 2026 | 1159-2 | -4-2 |
| Soybean | 7/1/2026 | 7/31/2026 | $11.00 | -75 | July 2026 | 1175-4 | -3-4 |
| Soybean | 10/1/2026 | 10/31/2026 | $10.77 | -70 | November 2026 | 1146-6 | +0-2 |
| Soybean | 1/1/2027 | 1/31/2027 | $10.88 | -70 | January 2027 | 1158-0 | +0-4 |
| Soybean | 3/1/2027 | 3/31/2027 | $10.82 | -70 | March 2027 | 1152-4 | -0-4 |
Humeston
| COMMODITY | DELIVERY START | DELIVERY END | CASH PRICE | BASIS | BASIS MONTH | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|---|---|
| Corn | 3/1/2026 | 3/31/2026 | $4.26 | -37 | May 2026 | 463-0 | +3-4 |
| Corn | 5/1/2026 | 5/31/2026 | $4.28 | -35 | May 2026 | 463-0 | +3-4 |
| Corn | 7/1/2026 | 7/31/2026 | $4.33 | -40 | July 2026 | 473-2 | +2-6 |
| Corn | 10/1/2026 | 10/31/2026 | $4.44 | -45 | December 2026 | 489-4 | +3-0 |
| Corn | 1/1/2027 | 1/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Corn | 3/1/2027 | 3/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Soybean | 3/1/2026 | 3/31/2026 | $10.81 | -78 | May 2026 | 1159-2 | -4-2 |
| Soybean | 5/1/2026 | 5/31/2026 | $10.84 | -75 | May 2026 | 1159-2 | -4-2 |
| Soybean | 7/1/2026 | 7/31/2026 | $11.00 | -75 | July 2026 | 1175-4 | -3-4 |
| Soybean | 10/1/2026 | 10/31/2026 | $10.75 | -72 | November 2026 | 1146-6 | +0-2 |
| Soybean | 1/1/2027 | 1/31/2027 | $10.86 | -72 | January 2027 | 1158-0 | +0-4 |
| Soybean | 3/1/2027 | 3/31/2027 | $10.80 | -72 | March 2027 | 1152-4 | -0-4 |
Klemme
| COMMODITY | DELIVERY START | DELIVERY END | CASH PRICE | BASIS | BASIS MONTH | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|---|---|
| Corn | 3/1/2026 | 3/31/2026 | $4.18 | -45 | May 2026 | 463-0 | +3-4 |
| Corn | 5/1/2026 | 5/31/2026 | $4.21 | -42 | May 2026 | 463-0 | +3-4 |
| Corn | 7/1/2026 | 7/31/2026 | $4.30 | -43 | July 2026 | 473-2 | +2-6 |
| Corn | 10/1/2026 | 10/31/2026 | $4.44 | -45 | December 2026 | 489-4 | +3-0 |
| Corn | 1/1/2027 | 1/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Corn | 3/1/2027 | 3/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Soybean | 3/1/2026 | 3/31/2026 | $10.79 | -80 | May 2026 | 1159-2 | -4-2 |
| Soybean | 5/1/2026 | 5/31/2026 | $10.79 | -80 | May 2026 | 1159-2 | -4-2 |
| Soybean | 7/1/2026 | 7/31/2026 | $11.00 | -75 | July 2026 | 1175-4 | -3-4 |
| Soybean | 10/1/2026 | 10/31/2026 | $10.77 | -70 | November 2026 | 1146-6 | +0-2 |
| Soybean | 1/1/2027 | 1/31/2027 | $10.88 | -70 | January 2027 | 1158-0 | +0-4 |
| Soybean | 3/1/2027 | 3/31/2027 | $10.82 | -70 | March 2027 | 1152-4 | -0-4 |
Knierim
| COMMODITY | DELIVERY START | DELIVERY END | CASH PRICE | BASIS | BASIS MONTH | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|---|---|
| Corn | 3/1/2026 | 3/31/2026 | $4.18 | -45 | May 2026 | 463-0 | +3-4 |
| Corn | 5/1/2026 | 5/31/2026 | $4.21 | -42 | May 2026 | 463-0 | +3-4 |
| Corn | 7/1/2026 | 7/31/2026 | $4.30 | -43 | July 2026 | 473-2 | +2-6 |
| Corn | 10/1/2026 | 10/31/2026 | $4.44 | -45 | December 2026 | 489-4 | +3-0 |
| Corn | 1/1/2027 | 1/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Corn | 3/1/2027 | 3/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Soybean | 3/1/2026 | 3/31/2026 | $10.81 | -78 | May 2026 | 1159-2 | -4-2 |
| Soybean | 5/1/2026 | 5/31/2026 | $10.84 | -75 | May 2026 | 1159-2 | -4-2 |
| Soybean | 7/1/2026 | 7/31/2026 | $11.00 | -75 | July 2026 | 1175-4 | -3-4 |
| Soybean | 10/1/2026 | 10/31/2026 | $10.77 | -70 | November 2026 | 1146-6 | +0-2 |
| Soybean | 1/1/2027 | 1/31/2027 | $10.88 | -70 | January 2027 | 1158-0 | +0-4 |
| Soybean | 3/1/2027 | 3/31/2027 | $10.82 | -70 | March 2027 | 1152-4 | -0-4 |
Knoke
| COMMODITY | DELIVERY START | DELIVERY END | CASH PRICE | BASIS | BASIS MONTH | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|---|---|
| Corn | 3/1/2026 | 3/31/2026 | $4.18 | -45 | May 2026 | 463-0 | +3-4 |
| Corn | 5/1/2026 | 5/31/2026 | $4.21 | -42 | May 2026 | 463-0 | +3-4 |
| Corn | 7/1/2026 | 7/31/2026 | $4.30 | -43 | July 2026 | 473-2 | +2-6 |
| Corn | 10/1/2026 | 10/31/2026 | $4.44 | -45 | December 2026 | 489-4 | +3-0 |
| Corn | 1/1/2027 | 1/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Corn | 3/1/2027 | 3/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Soybean | 3/1/2026 | 3/31/2026 | $10.81 | -78 | May 2026 | 1159-2 | -4-2 |
| Soybean | 5/1/2026 | 5/31/2026 | $10.84 | -75 | May 2026 | 1159-2 | -4-2 |
| Soybean | 7/1/2026 | 7/31/2026 | $11.00 | -75 | July 2026 | 1175-4 | -3-4 |
| Soybean | 10/1/2026 | 10/31/2026 | $10.77 | -70 | November 2026 | 1146-6 | +0-2 |
| Soybean | 1/1/2027 | 1/31/2027 | $10.88 | -70 | January 2027 | 1158-0 | +0-4 |
| Soybean | 3/1/2027 | 3/31/2027 | $10.82 | -70 | March 2027 | 1152-4 | -0-4 |
Lamoni
| COMMODITY | DELIVERY START | DELIVERY END | CASH PRICE | BASIS | BASIS MONTH | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|---|---|
| Corn | 3/1/2026 | 3/31/2026 | $4.20 | -43 | May 2026 | 463-0 | +3-4 |
| Corn | 5/1/2026 | 5/31/2026 | $4.22 | -41 | May 2026 | 463-0 | +3-4 |
| Corn | 7/1/2026 | 7/31/2026 | $4.27 | -46 | July 2026 | 473-2 | +2-6 |
| Corn | 10/1/2026 | 10/31/2026 | $4.44 | -45 | December 2026 | 489-4 | +3-0 |
| Corn | 1/1/2027 | 1/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Corn | 3/1/2027 | 3/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Soybean | 3/1/2026 | 3/31/2026 | $10.81 | -78 | May 2026 | 1159-2 | -4-2 |
| Soybean | 5/1/2026 | 5/31/2026 | $10.84 | -75 | May 2026 | 1159-2 | -4-2 |
| Soybean | 7/1/2026 | 7/31/2026 | $11.00 | -75 | July 2026 | 1175-4 | -3-4 |
| Soybean | 10/1/2026 | 10/31/2026 | $10.75 | -72 | November 2026 | 1146-6 | +0-2 |
| Soybean | 1/1/2027 | 1/31/2027 | $10.86 | -72 | January 2027 | 1158-0 | +0-4 |
| Soybean | 3/1/2027 | 3/31/2027 | $10.80 | -72 | March 2027 | 1152-4 | -0-4 |
Lanesboro
| COMMODITY | DELIVERY START | DELIVERY END | CASH PRICE | BASIS | BASIS MONTH | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|---|---|
| Corn | 3/1/2026 | 3/31/2026 | $4.18 | -45 | May 2026 | 463-0 | +3-4 |
| Corn | 5/1/2026 | 5/31/2026 | $4.21 | -42 | May 2026 | 463-0 | +3-4 |
| Corn | 7/1/2026 | 7/31/2026 | $4.30 | -43 | July 2026 | 473-2 | +2-6 |
| Corn | 10/1/2026 | 10/31/2026 | $4.44 | -45 | December 2026 | 489-4 | +3-0 |
| Corn | 1/1/2027 | 1/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Corn | 3/1/2027 | 3/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Soybean | 3/1/2026 | 3/31/2026 | $10.81 | -78 | May 2026 | 1159-2 | -4-2 |
| Soybean | 5/1/2026 | 5/31/2026 | $10.84 | -75 | May 2026 | 1159-2 | -4-2 |
| Soybean | 7/1/2026 | 7/31/2026 | $11.00 | -75 | July 2026 | 1175-4 | -3-4 |
| Soybean | 10/1/2026 | 10/31/2026 | $10.77 | -70 | November 2026 | 1146-6 | +0-2 |
| Soybean | 1/1/2027 | 1/31/2027 | $10.88 | -70 | January 2027 | 1158-0 | +0-4 |
| Soybean | 3/1/2027 | 3/31/2027 | $10.82 | -70 | March 2027 | 1152-4 | -0-4 |
Langdon
| COMMODITY | DELIVERY START | DELIVERY END | CASH PRICE | BASIS | BASIS MONTH | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|---|---|
| Corn | 3/1/2026 | 3/31/2026 | $4.16 | -47 | May 2026 | 463-0 | +3-4 |
| Corn | 5/1/2026 | 5/31/2026 | $4.18 | -45 | May 2026 | 463-0 | +3-4 |
| Corn | 7/1/2026 | 7/31/2026 | $4.28 | -45 | July 2026 | 473-2 | +2-6 |
| Corn | 10/1/2026 | 10/31/2026 | $4.44 | -45 | December 2026 | 489-4 | +3-0 |
| Corn | 1/1/2027 | 1/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Corn | 3/1/2027 | 3/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Soybean | 3/1/2026 | 3/31/2026 | $10.74 | -85 | May 2026 | 1159-2 | -4-2 |
| Soybean | 5/1/2026 | 5/31/2026 | $10.79 | -80 | May 2026 | 1159-2 | -4-2 |
| Soybean | 7/1/2026 | 7/31/2026 | $11.00 | -75 | July 2026 | 1175-4 | -3-4 |
| Soybean | 10/1/2026 | 10/31/2026 | $10.77 | -70 | November 2026 | 1146-6 | +0-2 |
| Soybean | 1/1/2027 | 1/31/2027 | $10.88 | -70 | January 2027 | 1158-0 | +0-4 |
| Soybean | 3/1/2027 | 3/31/2027 | $10.82 | -70 | March 2027 | 1152-4 | -0-4 |
Lanyon
| COMMODITY | DELIVERY START | DELIVERY END | CASH PRICE | BASIS | BASIS MONTH | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|---|---|
| Corn | 3/1/2026 | 3/31/2026 | $4.18 | -45 | May 2026 | 463-0 | +3-4 |
| Corn | 5/1/2026 | 5/31/2026 | $4.21 | -42 | May 2026 | 463-0 | +3-4 |
| Corn | 7/1/2026 | 7/31/2026 | $4.30 | -43 | July 2026 | 473-2 | +2-6 |
| Corn | 10/1/2026 | 10/31/2026 | $4.44 | -45 | December 2026 | 489-4 | +3-0 |
| Corn | 1/1/2027 | 1/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Corn | 3/1/2027 | 3/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Soybean | 3/1/2026 | 3/31/2026 | $10.81 | -78 | May 2026 | 1159-2 | -4-2 |
| Soybean | 5/1/2026 | 5/31/2026 | $10.84 | -75 | May 2026 | 1159-2 | -4-2 |
| Soybean | 7/1/2026 | 7/31/2026 | $11.00 | -75 | July 2026 | 1175-4 | -3-4 |
| Soybean | 10/1/2026 | 10/31/2026 | $10.77 | -70 | November 2026 | 1146-6 | +0-2 |
| Soybean | 1/1/2027 | 1/31/2027 | $10.88 | -70 | January 2027 | 1158-0 | +0-4 |
| Soybean | 3/1/2027 | 3/31/2027 | $10.82 | -70 | March 2027 | 1152-4 | -0-4 |
Lidderdale
| COMMODITY | DELIVERY START | DELIVERY END | CASH PRICE | BASIS | BASIS MONTH | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|---|---|
| Corn | 3/1/2026 | 3/31/2026 | $4.26 | -37 | May 2026 | 463-0 | +3-4 |
| Corn | 5/1/2026 | 5/31/2026 | $4.28 | -35 | May 2026 | 463-0 | +3-4 |
| Corn | 7/1/2026 | 7/31/2026 | $4.37 | -36 | July 2026 | 473-2 | +2-6 |
| Corn | 10/1/2026 | 10/31/2026 | $4.44 | -45 | December 2026 | 489-4 | +3-0 |
| Corn | 1/1/2027 | 1/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Corn | 3/1/2027 | 3/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Soybean | 3/1/2026 | 3/31/2026 | $10.81 | -78 | May 2026 | 1159-2 | -4-2 |
| Soybean | 5/1/2026 | 5/31/2026 | $10.84 | -75 | May 2026 | 1159-2 | -4-2 |
| Soybean | 7/1/2026 | 7/31/2026 | $11.00 | -75 | July 2026 | 1175-4 | -3-4 |
| Soybean | 10/1/2026 | 10/31/2026 | $10.77 | -70 | November 2026 | 1146-6 | +0-2 |
| Soybean | 1/1/2027 | 1/31/2027 | $10.88 | -70 | January 2027 | 1158-0 | +0-4 |
| Soybean | 3/1/2027 | 3/31/2027 | $10.82 | -70 | March 2027 | 1152-4 | -0-4 |
Lohrville
| COMMODITY | DELIVERY START | DELIVERY END | CASH PRICE | BASIS | BASIS MONTH | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|---|---|
| Corn | 3/1/2026 | 3/31/2026 | $4.18 | -45 | May 2026 | 463-0 | +3-4 |
| Corn | 5/1/2026 | 5/31/2026 | $4.21 | -42 | May 2026 | 463-0 | +3-4 |
| Corn | 7/1/2026 | 7/31/2026 | $4.30 | -43 | July 2026 | 473-2 | +2-6 |
| Corn | 10/1/2026 | 10/31/2026 | $4.44 | -45 | December 2026 | 489-4 | +3-0 |
| Corn | 1/1/2027 | 1/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Corn | 3/1/2027 | 3/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Soybean | 3/1/2026 | 3/31/2026 | $10.81 | -78 | May 2026 | 1159-2 | -4-2 |
| Soybean | 5/1/2026 | 5/31/2026 | $10.84 | -75 | May 2026 | 1159-2 | -4-2 |
| Soybean | 7/1/2026 | 7/31/2026 | $11.00 | -75 | July 2026 | 1175-4 | -3-4 |
| Soybean | 10/1/2026 | 10/31/2026 | $10.77 | -70 | November 2026 | 1146-6 | +0-2 |
| Soybean | 1/1/2027 | 1/31/2027 | $10.88 | -70 | January 2027 | 1158-0 | +0-4 |
| Soybean | 3/1/2027 | 3/31/2027 | $10.82 | -70 | March 2027 | 1152-4 | -0-4 |
LuVerne
| COMMODITY | DELIVERY START | DELIVERY END | CASH PRICE | BASIS | BASIS MONTH | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|---|---|
| Corn | 3/1/2026 | 3/31/2026 | $4.18 | -45 | May 2026 | 463-0 | +3-4 |
| Corn | 5/1/2026 | 5/31/2026 | $4.21 | -42 | May 2026 | 463-0 | +3-4 |
| Corn | 7/1/2026 | 7/31/2026 | $4.30 | -43 | July 2026 | 473-2 | +2-6 |
| Corn | 10/1/2026 | 10/31/2026 | $4.44 | -45 | December 2026 | 489-4 | +3-0 |
| Corn | 1/1/2027 | 1/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Corn | 3/1/2027 | 3/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Soybean | 3/1/2026 | 3/31/2026 | $10.81 | -78 | May 2026 | 1159-2 | -4-2 |
| Soybean | 5/1/2026 | 5/31/2026 | $10.84 | -75 | May 2026 | 1159-2 | -4-2 |
| Soybean | 7/1/2026 | 7/31/2026 | $11.00 | -75 | July 2026 | 1175-4 | -3-4 |
| Soybean | 10/1/2026 | 10/31/2026 | $10.77 | -70 | November 2026 | 1146-6 | +0-2 |
| Soybean | 1/1/2027 | 1/31/2027 | $10.88 | -70 | January 2027 | 1158-0 | +0-4 |
| Soybean | 3/1/2027 | 3/31/2027 | $10.82 | -70 | March 2027 | 1152-4 | -0-4 |
Macksburg
| COMMODITY | DELIVERY START | DELIVERY END | CASH PRICE | BASIS | BASIS MONTH | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|---|---|
| Corn | 3/1/2026 | 3/31/2026 | $4.23 | -40 | May 2026 | 463-0 | +3-4 |
| Corn | 5/1/2026 | 5/31/2026 | $4.25 | -38 | May 2026 | 463-0 | +3-4 |
| Corn | 7/1/2026 | 7/31/2026 | $4.33 | -40 | July 2026 | 473-2 | +2-6 |
| Soybean | 3/1/2026 | 3/31/2026 | $10.81 | -78 | May 2026 | 1159-2 | -4-2 |
| Soybean | 5/1/2026 | 5/31/2026 | $10.84 | -75 | May 2026 | 1159-2 | -4-2 |
| Soybean | 7/1/2026 | 7/31/2026 | $11.00 | -75 | July 2026 | 1175-4 | -3-4 |
Mallard
| COMMODITY | DELIVERY START | DELIVERY END | CASH PRICE | BASIS | BASIS MONTH | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|---|---|
| Corn | 3/1/2026 | 3/31/2026 | $4.17 | -46 | May 2026 | 463-0 | +3-4 |
| Corn | 5/1/2026 | 5/31/2026 | $4.20 | -43 | May 2026 | 463-0 | +3-4 |
| Corn | 7/1/2026 | 7/31/2026 | $4.28 | -45 | July 2026 | 473-2 | +2-6 |
| Corn | 10/1/2026 | 10/31/2026 | $4.44 | -45 | December 2026 | 489-4 | +3-0 |
| Corn | 1/1/2027 | 1/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Corn | 3/1/2027 | 3/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Soybean | 3/1/2026 | 3/31/2026 | $10.79 | -80 | May 2026 | 1159-2 | -4-2 |
| Soybean | 5/1/2026 | 5/31/2026 | $10.79 | -80 | May 2026 | 1159-2 | -4-2 |
| Soybean | 7/1/2026 | 7/31/2026 | $11.00 | -75 | July 2026 | 1175-4 | -3-4 |
| Soybean | 10/1/2026 | 10/31/2026 | $10.77 | -70 | November 2026 | 1146-6 | +0-2 |
| Soybean | 1/1/2027 | 1/31/2027 | $10.88 | -70 | January 2027 | 1158-0 | +0-4 |
| Soybean | 3/1/2027 | 3/31/2027 | $10.82 | -70 | March 2027 | 1152-4 | -0-4 |
Mapleton
| COMMODITY | DELIVERY START | DELIVERY END | CASH PRICE | BASIS | BASIS MONTH | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|---|---|
| Corn | 3/1/2026 | 3/31/2026 | $4.15 | -48 | May 2026 | 463-0 | +3-4 |
| Corn | 5/1/2026 | 5/31/2026 | $4.20 | -43 | May 2026 | 463-0 | +3-4 |
| Corn | 7/1/2026 | 7/31/2026 | $4.28 | -45 | July 2026 | 473-2 | +2-6 |
| Corn | 10/1/2026 | 10/31/2026 | $4.44 | -45 | December 2026 | 489-4 | +3-0 |
| Corn | 1/1/2027 | 1/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Corn | 3/1/2027 | 3/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Soybean | 3/1/2026 | 3/31/2026 | $10.77 | -82 | May 2026 | 1159-2 | -4-2 |
| Soybean | 5/1/2026 | 5/31/2026 | $10.79 | -80 | May 2026 | 1159-2 | -4-2 |
| Soybean | 7/1/2026 | 7/31/2026 | $11.00 | -75 | July 2026 | 1175-4 | -3-4 |
| Soybean | 10/1/2026 | 10/31/2026 | $10.75 | -72 | November 2026 | 1146-6 | +0-2 |
| Soybean | 1/1/2027 | 1/31/2027 | $10.86 | -72 | January 2027 | 1158-0 | +0-4 |
| Soybean | 3/1/2027 | 3/31/2027 | $10.80 | -72 | March 2027 | 1152-4 | -0-4 |
Milford
| COMMODITY | DELIVERY START | DELIVERY END | CASH PRICE | BASIS | BASIS MONTH | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|---|---|
| Corn | 3/1/2026 | 3/31/2026 | $4.16 | -47 | May 2026 | 463-0 | +3-4 |
| Corn | 5/1/2026 | 5/31/2026 | $4.18 | -45 | May 2026 | 463-0 | +3-4 |
| Corn | 7/1/2026 | 7/31/2026 | $4.28 | -45 | July 2026 | 473-2 | +2-6 |
| Corn | 10/1/2026 | 10/31/2026 | $4.44 | -45 | December 2026 | 489-4 | +3-0 |
| Corn | 1/1/2027 | 1/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Corn | 3/1/2027 | 3/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Soybean | 3/1/2026 | 3/31/2026 | $10.74 | -85 | May 2026 | 1159-2 | -4-2 |
| Soybean | 5/1/2026 | 5/31/2026 | $10.79 | -80 | May 2026 | 1159-2 | -4-2 |
| Soybean | 7/1/2026 | 7/31/2026 | $11.00 | -75 | July 2026 | 1175-4 | -3-4 |
| Soybean | 10/1/2026 | 10/31/2026 | $10.77 | -70 | November 2026 | 1146-6 | +0-2 |
| Soybean | 1/1/2027 | 1/31/2027 | $10.88 | -70 | January 2027 | 1158-0 | +0-4 |
| Soybean | 3/1/2027 | 3/31/2027 | $10.82 | -70 | March 2027 | 1152-4 | -0-4 |
Morton Mills
| COMMODITY | DELIVERY START | DELIVERY END | CASH PRICE | BASIS | BASIS MONTH | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|---|---|
| Corn | 3/1/2026 | 3/31/2026 | $4.21 | -42 | May 2026 | 463-0 | +3-4 |
| Corn | 5/1/2026 | 5/31/2026 | $4.23 | -40 | May 2026 | 463-0 | +3-4 |
| Corn | 7/1/2026 | 7/31/2026 | $4.30 | -43 | July 2026 | 473-2 | +2-6 |
| Corn | 10/1/2026 | 10/31/2026 | $4.44 | -45 | December 2026 | 489-4 | +3-0 |
| Corn | 1/1/2027 | 1/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Corn | 3/1/2027 | 3/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Soybean | 3/1/2026 | 3/31/2026 | $10.81 | -78 | May 2026 | 1159-2 | -4-2 |
| Soybean | 5/1/2026 | 5/31/2026 | $10.84 | -75 | May 2026 | 1159-2 | -4-2 |
| Soybean | 7/1/2026 | 7/31/2026 | $11.00 | -75 | July 2026 | 1175-4 | -3-4 |
| Soybean | 10/1/2026 | 10/31/2026 | $10.75 | -72 | November 2026 | 1146-6 | +0-2 |
| Soybean | 1/1/2027 | 1/31/2027 | $10.86 | -72 | January 2027 | 1158-0 | +0-4 |
| Soybean | 3/1/2027 | 3/31/2027 | $10.80 | -72 | March 2027 | 1152-4 | -0-4 |
Mt. Ayr
| COMMODITY | DELIVERY START | DELIVERY END | CASH PRICE | BASIS | BASIS MONTH | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|---|---|
| Corn | 3/1/2026 | 3/31/2026 | $4.20 | -43 | May 2026 | 463-0 | +3-4 |
| Corn | 5/1/2026 | 5/31/2026 | $4.22 | -41 | May 2026 | 463-0 | +3-4 |
| Corn | 7/1/2026 | 7/31/2026 | $4.27 | -46 | July 2026 | 473-2 | +2-6 |
| Corn | 10/1/2026 | 10/31/2026 | $4.44 | -45 | December 2026 | 489-4 | +3-0 |
| Corn | 1/1/2027 | 1/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Corn | 3/1/2027 | 3/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Soybean | 3/1/2026 | 3/31/2026 | $10.81 | -78 | May 2026 | 1159-2 | -4-2 |
| Soybean | 5/1/2026 | 5/31/2026 | $10.84 | -75 | May 2026 | 1159-2 | -4-2 |
| Soybean | 7/1/2026 | 7/31/2026 | $11.00 | -75 | July 2026 | 1175-4 | -3-4 |
| Soybean | 10/1/2026 | 10/31/2026 | $10.75 | -72 | November 2026 | 1146-6 | +0-2 |
| Soybean | 1/1/2027 | 1/31/2027 | $10.86 | -72 | January 2027 | 1158-0 | +0-4 |
| Soybean | 3/1/2027 | 3/31/2027 | $10.80 | -72 | March 2027 | 1152-4 | -0-4 |
Onawa
| COMMODITY | DELIVERY START | DELIVERY END | CASH PRICE | BASIS | BASIS MONTH | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|---|---|
| Corn | 3/1/2026 | 3/31/2026 | $4.17 | -46 | May 2026 | 463-0 | +3-4 |
| Corn | 5/1/2026 | 5/31/2026 | $4.20 | -43 | May 2026 | 463-0 | +3-4 |
| Corn | 7/1/2026 | 7/31/2026 | $4.28 | -45 | July 2026 | 473-2 | +2-6 |
| Corn | 10/1/2026 | 10/31/2026 | $4.44 | -45 | December 2026 | 489-4 | +3-0 |
| Corn | 1/1/2027 | 1/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Corn | 3/1/2027 | 3/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Soybean | 3/1/2026 | 3/31/2026 | $10.77 | -82 | May 2026 | 1159-2 | -4-2 |
| Soybean | 5/1/2026 | 5/31/2026 | $10.79 | -80 | May 2026 | 1159-2 | -4-2 |
| Soybean | 7/1/2026 | 7/31/2026 | $11.00 | -75 | July 2026 | 1175-4 | -3-4 |
| Soybean | 10/1/2026 | 10/31/2026 | $10.75 | -72 | November 2026 | 1146-6 | +0-2 |
| Soybean | 1/1/2027 | 1/31/2027 | $10.86 | -72 | January 2027 | 1158-0 | +0-4 |
| Soybean | 3/1/2027 | 3/31/2027 | $10.80 | -72 | March 2027 | 1152-4 | -0-4 |
Osceola
| COMMODITY | DELIVERY START | DELIVERY END | CASH PRICE | BASIS | BASIS MONTH | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|---|---|
| Corn | 3/1/2026 | 3/31/2026 | $4.28 | -35 | May 2026 | 463-0 | +3-4 |
| Corn | 5/1/2026 | 5/31/2026 | $4.30 | -33 | May 2026 | 463-0 | +3-4 |
| Corn | 7/1/2026 | 7/31/2026 | $4.35 | -38 | July 2026 | 473-2 | +2-6 |
| Corn | 10/1/2026 | 10/31/2026 | $4.44 | -45 | December 2026 | 489-4 | +3-0 |
| Corn | 1/1/2027 | 1/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Corn | 3/1/2027 | 3/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Soybean | 3/1/2026 | 3/31/2026 | $10.81 | -78 | May 2026 | 1159-2 | -4-2 |
| Soybean | 5/1/2026 | 5/31/2026 | $10.84 | -75 | May 2026 | 1159-2 | -4-2 |
| Soybean | 7/1/2026 | 7/31/2026 | $11.00 | -75 | July 2026 | 1175-4 | -3-4 |
| Soybean | 10/1/2026 | 10/31/2026 | $10.75 | -72 | November 2026 | 1146-6 | +0-2 |
| Soybean | 1/1/2027 | 1/31/2027 | $10.86 | -72 | January 2027 | 1158-0 | +0-4 |
| Soybean | 3/1/2027 | 3/31/2027 | $10.80 | -72 | March 2027 | 1152-4 | -0-4 |
Otho
| COMMODITY | DELIVERY START | DELIVERY END | CASH PRICE | BASIS | BASIS MONTH | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|---|---|
| Corn | 3/1/2026 | 3/31/2026 | $4.18 | -45 | May 2026 | 463-0 | +3-4 |
| Corn | 5/1/2026 | 5/31/2026 | $4.21 | -42 | May 2026 | 463-0 | +3-4 |
| Corn | 7/1/2026 | 7/31/2026 | $4.30 | -43 | July 2026 | 473-2 | +2-6 |
| Corn | 10/1/2026 | 10/31/2026 | $4.44 | -45 | December 2026 | 489-4 | +3-0 |
| Corn | 1/1/2027 | 1/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Corn | 3/1/2027 | 3/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Soybean | 3/1/2026 | 3/31/2026 | $10.81 | -78 | May 2026 | 1159-2 | -4-2 |
| Soybean | 5/1/2026 | 5/31/2026 | $10.84 | -75 | May 2026 | 1159-2 | -4-2 |
| Soybean | 7/1/2026 | 7/31/2026 | $11.00 | -75 | July 2026 | 1175-4 | -3-4 |
| Soybean | 10/1/2026 | 10/31/2026 | $10.77 | -70 | November 2026 | 1146-6 | +0-2 |
| Soybean | 1/1/2027 | 1/31/2027 | $10.88 | -70 | January 2027 | 1158-0 | +0-4 |
| Soybean | 3/1/2027 | 3/31/2027 | $10.82 | -70 | March 2027 | 1152-4 | -0-4 |
Palmer
| COMMODITY | DELIVERY START | DELIVERY END | CASH PRICE | BASIS | BASIS MONTH | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|---|---|
| Corn | 3/1/2026 | 3/31/2026 | $4.21 | -42 | May 2026 | 463-0 | +3-4 |
| Corn | 5/1/2026 | 5/31/2026 | $4.23 | -40 | May 2026 | 463-0 | +3-4 |
| Corn | 7/1/2026 | 7/31/2026 | $4.32 | -41 | July 2026 | 473-2 | +2-6 |
| Corn | 10/1/2026 | 10/31/2026 | $4.44 | -45 | December 2026 | 489-4 | +3-0 |
| Corn | 1/1/2027 | 1/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Corn | 3/1/2027 | 3/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Soybean | 3/1/2026 | 3/31/2026 | $10.81 | -78 | May 2026 | 1159-2 | -4-2 |
| Soybean | 5/1/2026 | 5/31/2026 | $10.84 | -75 | May 2026 | 1159-2 | -4-2 |
| Soybean | 7/1/2026 | 7/31/2026 | $11.00 | -75 | July 2026 | 1175-4 | -3-4 |
| Soybean | 10/1/2026 | 10/31/2026 | $10.77 | -70 | November 2026 | 1146-6 | +0-2 |
| Soybean | 1/1/2027 | 1/31/2027 | $10.88 | -70 | January 2027 | 1158-0 | +0-4 |
| Soybean | 3/1/2027 | 3/31/2027 | $10.82 | -70 | March 2027 | 1152-4 | -0-4 |
Pierson
| COMMODITY | DELIVERY START | DELIVERY END | CASH PRICE | BASIS | BASIS MONTH | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|---|---|
| Corn | 3/1/2026 | 3/31/2026 | $4.15 | -48 | May 2026 | 463-0 | +3-4 |
| Corn | 5/1/2026 | 5/31/2026 | $4.20 | -43 | May 2026 | 463-0 | +3-4 |
| Corn | 7/1/2026 | 7/31/2026 | $4.28 | -45 | July 2026 | 473-2 | +2-6 |
| Corn | 10/1/2026 | 10/31/2026 | $4.44 | -45 | December 2026 | 489-4 | +3-0 |
| Corn | 1/1/2027 | 1/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Corn | 3/1/2027 | 3/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Soybean | 3/1/2026 | 3/31/2026 | $10.77 | -82 | May 2026 | 1159-2 | -4-2 |
| Soybean | 5/1/2026 | 5/31/2026 | $10.79 | -80 | May 2026 | 1159-2 | -4-2 |
| Soybean | 7/1/2026 | 7/31/2026 | $11.00 | -75 | July 2026 | 1175-4 | -3-4 |
| Soybean | 10/1/2026 | 10/31/2026 | $10.75 | -72 | November 2026 | 1146-6 | +0-2 |
| Soybean | 1/1/2027 | 1/31/2027 | $10.86 | -72 | January 2027 | 1158-0 | +0-4 |
| Soybean | 3/1/2027 | 3/31/2027 | $10.80 | -72 | March 2027 | 1152-4 | -0-4 |
Pomeroy
| COMMODITY | DELIVERY START | DELIVERY END | CASH PRICE | BASIS | BASIS MONTH | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|---|---|
| Corn | 3/1/2026 | 3/31/2026 | $4.26 | -37 | May 2026 | 463-0 | +3-4 |
| Corn | 5/1/2026 | 5/31/2026 | $4.28 | -35 | May 2026 | 463-0 | +3-4 |
| Corn | 7/1/2026 | 7/31/2026 | $4.37 | -36 | July 2026 | 473-2 | +2-6 |
| Corn | 10/1/2026 | 10/31/2026 | $4.44 | -45 | December 2026 | 489-4 | +3-0 |
| Corn | 1/1/2027 | 1/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Corn | 3/1/2027 | 3/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Soybean | 3/1/2026 | 3/31/2026 | $10.81 | -78 | May 2026 | 1159-2 | -4-2 |
| Soybean | 5/1/2026 | 5/31/2026 | $10.84 | -75 | May 2026 | 1159-2 | -4-2 |
| Soybean | 7/1/2026 | 7/31/2026 | $11.00 | -75 | July 2026 | 1175-4 | -3-4 |
| Soybean | 10/1/2026 | 10/31/2026 | $10.77 | -70 | November 2026 | 1146-6 | +0-2 |
| Soybean | 1/1/2027 | 1/31/2027 | $10.88 | -70 | January 2027 | 1158-0 | +0-4 |
| Soybean | 3/1/2027 | 3/31/2027 | $10.82 | -70 | March 2027 | 1152-4 | -0-4 |
Rands
| COMMODITY | DELIVERY START | DELIVERY END | CASH PRICE | BASIS | BASIS MONTH | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|---|---|
| Corn | 3/1/2026 | 3/31/2026 | $4.18 | -45 | May 2026 | 463-0 | +3-4 |
| Corn | 5/1/2026 | 5/31/2026 | $4.21 | -42 | May 2026 | 463-0 | +3-4 |
| Corn | 7/1/2026 | 7/31/2026 | $4.30 | -43 | July 2026 | 473-2 | +2-6 |
| Corn | 10/1/2026 | 10/31/2026 | $4.44 | -45 | December 2026 | 489-4 | +3-0 |
| Corn | 1/1/2027 | 1/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Corn | 3/1/2027 | 3/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Soybean | 3/1/2026 | 3/31/2026 | $10.81 | -78 | May 2026 | 1159-2 | -4-2 |
| Soybean | 5/1/2026 | 5/31/2026 | $10.84 | -75 | May 2026 | 1159-2 | -4-2 |
| Soybean | 7/1/2026 | 7/31/2026 | $11.00 | -75 | July 2026 | 1175-4 | -3-4 |
| Soybean | 10/1/2026 | 10/31/2026 | $10.77 | -70 | November 2026 | 1146-6 | +0-2 |
| Soybean | 1/1/2027 | 1/31/2027 | $10.88 | -70 | January 2027 | 1158-0 | +0-4 |
| Soybean | 3/1/2027 | 3/31/2027 | $10.82 | -70 | March 2027 | 1152-4 | -0-4 |
Red Oak
| COMMODITY | DELIVERY START | DELIVERY END | CASH PRICE | BASIS | BASIS MONTH | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|---|---|
| Corn | 3/1/2026 | 3/31/2026 | $4.26 | -37 | May 2026 | 463-0 | +3-4 |
| Corn | 5/1/2026 | 5/31/2026 | $4.28 | -35 | May 2026 | 463-0 | +3-4 |
| Corn | 7/1/2026 | 7/31/2026 | $4.35 | -38 | July 2026 | 473-2 | +2-6 |
| Corn | 10/1/2026 | 10/31/2026 | $4.44 | -45 | December 2026 | 489-4 | +3-0 |
| Corn | 1/1/2027 | 1/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Corn | 3/1/2027 | 3/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Soybean | 3/1/2026 | 3/31/2026 | $10.81 | -78 | May 2026 | 1159-2 | -4-2 |
| Soybean | 5/1/2026 | 5/31/2026 | $10.84 | -75 | May 2026 | 1159-2 | -4-2 |
| Soybean | 7/1/2026 | 7/31/2026 | $11.00 | -75 | July 2026 | 1175-4 | -3-4 |
| Soybean | 10/1/2026 | 10/31/2026 | $10.75 | -72 | November 2026 | 1146-6 | +0-2 |
| Soybean | 1/1/2027 | 1/31/2027 | $10.86 | -72 | January 2027 | 1158-0 | +0-4 |
| Soybean | 3/1/2027 | 3/31/2027 | $10.80 | -72 | March 2027 | 1152-4 | -0-4 |
Roelyn
| COMMODITY | DELIVERY START | DELIVERY END | CASH PRICE | BASIS | BASIS MONTH | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|---|---|
| Corn | 3/1/2026 | 3/31/2026 | $4.18 | -45 | May 2026 | 463-0 | +3-4 |
| Corn | 5/1/2026 | 5/31/2026 | $4.21 | -42 | May 2026 | 463-0 | +3-4 |
| Corn | 7/1/2026 | 7/31/2026 | $4.30 | -43 | July 2026 | 473-2 | +2-6 |
| Corn | 10/1/2026 | 10/31/2026 | $4.44 | -45 | December 2026 | 489-4 | +3-0 |
| Corn | 1/1/2027 | 1/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Corn | 3/1/2027 | 3/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Soybean | 3/1/2026 | 3/31/2026 | $10.81 | -78 | May 2026 | 1159-2 | -4-2 |
| Soybean | 5/1/2026 | 5/31/2026 | $10.84 | -75 | May 2026 | 1159-2 | -4-2 |
| Soybean | 7/1/2026 | 7/31/2026 | $11.00 | -75 | July 2026 | 1175-4 | -3-4 |
| Soybean | 10/1/2026 | 10/31/2026 | $10.77 | -70 | November 2026 | 1146-6 | +0-2 |
| Soybean | 1/1/2027 | 1/31/2027 | $10.88 | -70 | January 2027 | 1158-0 | +0-4 |
| Soybean | 3/1/2027 | 3/31/2027 | $10.82 | -70 | March 2027 | 1152-4 | -0-4 |
Rowan
| COMMODITY | DELIVERY START | DELIVERY END | CASH PRICE | BASIS | BASIS MONTH | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|---|---|
| Corn | 3/1/2026 | 3/31/2026 | $4.26 | -37 | May 2026 | 463-0 | +3-4 |
| Corn | 5/1/2026 | 5/31/2026 | $4.28 | -35 | May 2026 | 463-0 | +3-4 |
| Corn | 7/1/2026 | 7/31/2026 | $4.37 | -36 | July 2026 | 473-2 | +2-6 |
| Corn | 10/1/2026 | 10/31/2026 | $4.44 | -45 | December 2026 | 489-4 | +3-0 |
| Corn | 1/1/2027 | 1/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Corn | 3/1/2027 | 3/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Soybean | 3/1/2026 | 3/31/2026 | $10.81 | -78 | May 2026 | 1159-2 | -4-2 |
| Soybean | 5/1/2026 | 5/31/2026 | $10.84 | -75 | May 2026 | 1159-2 | -4-2 |
| Soybean | 7/1/2026 | 7/31/2026 | $11.00 | -75 | July 2026 | 1175-4 | -3-4 |
| Soybean | 10/1/2026 | 10/31/2026 | $10.77 | -70 | November 2026 | 1146-6 | +0-2 |
| Soybean | 1/1/2027 | 1/31/2027 | $10.88 | -70 | January 2027 | 1158-0 | +0-4 |
| Soybean | 3/1/2027 | 3/31/2027 | $10.82 | -70 | March 2027 | 1152-4 | -0-4 |
Sloan
| COMMODITY | DELIVERY START | DELIVERY END | CASH PRICE | BASIS | BASIS MONTH | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|---|---|
| Corn | 3/1/2026 | 3/31/2026 | $4.20 | -43 | May 2026 | 463-0 | +3-4 |
| Corn | 5/1/2026 | 5/31/2026 | $4.25 | -38 | May 2026 | 463-0 | +3-4 |
| Corn | 7/1/2026 | 7/31/2026 | $4.33 | -40 | July 2026 | 473-2 | +2-6 |
| Corn | 10/1/2026 | 10/31/2026 | $4.44 | -45 | December 2026 | 489-4 | +3-0 |
| Corn | 1/1/2027 | 1/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Corn | 3/1/2027 | 3/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Soybean | 3/1/2026 | 3/31/2026 | $10.77 | -82 | May 2026 | 1159-2 | -4-2 |
| Soybean | 5/1/2026 | 5/31/2026 | $10.79 | -80 | May 2026 | 1159-2 | -4-2 |
| Soybean | 7/1/2026 | 7/31/2026 | $11.00 | -75 | July 2026 | 1175-4 | -3-4 |
| Soybean | 10/1/2026 | 10/31/2026 | $10.75 | -72 | November 2026 | 1146-6 | +0-2 |
| Soybean | 1/1/2027 | 1/31/2027 | $10.86 | -72 | January 2027 | 1158-0 | +0-4 |
| Soybean | 3/1/2027 | 3/31/2027 | $10.80 | -72 | March 2027 | 1152-4 | -0-4 |
Superior
| COMMODITY | DELIVERY START | DELIVERY END | CASH PRICE | BASIS | BASIS MONTH | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|---|---|
| Corn | 3/1/2026 | 3/31/2026 | $4.16 | -47 | May 2026 | 463-0 | +3-4 |
| Corn | 5/1/2026 | 5/31/2026 | $4.18 | -45 | May 2026 | 463-0 | +3-4 |
| Corn | 7/1/2026 | 7/31/2026 | $4.28 | -45 | July 2026 | 473-2 | +2-6 |
| Corn | 10/1/2026 | 10/31/2026 | $4.44 | -45 | December 2026 | 489-4 | +3-0 |
| Corn | 1/1/2027 | 1/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Corn | 3/1/2027 | 3/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Soybean | 3/1/2026 | 3/31/2026 | $10.74 | -85 | May 2026 | 1159-2 | -4-2 |
| Soybean | 5/1/2026 | 5/31/2026 | $10.79 | -80 | May 2026 | 1159-2 | -4-2 |
| Soybean | 7/1/2026 | 7/31/2026 | $11.00 | -75 | July 2026 | 1175-4 | -3-4 |
| Soybean | 10/1/2026 | 10/31/2026 | $10.77 | -70 | November 2026 | 1146-6 | +0-2 |
| Soybean | 1/1/2027 | 1/31/2027 | $10.88 | -70 | January 2027 | 1158-0 | +0-4 |
| Soybean | 3/1/2027 | 3/31/2027 | $10.82 | -70 | March 2027 | 1152-4 | -0-4 |
Ute
| COMMODITY | DELIVERY START | DELIVERY END | CASH PRICE | BASIS | BASIS MONTH | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|---|---|
| Corn | 3/1/2026 | 3/31/2026 | $4.17 | -46 | May 2026 | 463-0 | +3-4 |
| Corn | 5/1/2026 | 5/31/2026 | $4.20 | -43 | May 2026 | 463-0 | +3-4 |
| Corn | 7/1/2026 | 7/31/2026 | $4.28 | -45 | July 2026 | 473-2 | +2-6 |
| Corn | 10/1/2026 | 10/31/2026 | $4.44 | -45 | December 2026 | 489-4 | +3-0 |
| Corn | 1/1/2027 | 1/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Corn | 3/1/2027 | 3/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Soybean | 3/1/2026 | 3/31/2026 | $10.77 | -82 | May 2026 | 1159-2 | -4-2 |
| Soybean | 5/1/2026 | 5/31/2026 | $10.79 | -80 | May 2026 | 1159-2 | -4-2 |
| Soybean | 7/1/2026 | 7/31/2026 | $11.00 | -75 | July 2026 | 1175-4 | -3-4 |
| Soybean | 10/1/2026 | 10/31/2026 | $10.75 | -72 | November 2026 | 1146-6 | +0-2 |
| Soybean | 1/1/2027 | 1/31/2027 | $10.86 | -72 | January 2027 | 1158-0 | +0-4 |
| Soybean | 3/1/2027 | 3/31/2027 | $10.80 | -72 | March 2027 | 1152-4 | -0-4 |
Villisca
| COMMODITY | DELIVERY START | DELIVERY END | CASH PRICE | BASIS | BASIS MONTH | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|---|---|
| Corn | 3/1/2026 | 3/31/2026 | $4.21 | -42 | May 2026 | 463-0 | +3-4 |
| Corn | 5/1/2026 | 5/31/2026 | $4.23 | -40 | May 2026 | 463-0 | +3-4 |
| Corn | 7/1/2026 | 7/31/2026 | $4.30 | -43 | July 2026 | 473-2 | +2-6 |
| Corn | 10/1/2026 | 10/31/2026 | $4.44 | -45 | December 2026 | 489-4 | +3-0 |
| Corn | 1/1/2027 | 1/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Corn | 3/1/2027 | 3/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Soybean | 3/1/2026 | 3/31/2026 | $10.81 | -78 | May 2026 | 1159-2 | -4-2 |
| Soybean | 5/1/2026 | 5/31/2026 | $10.84 | -75 | May 2026 | 1159-2 | -4-2 |
| Soybean | 7/1/2026 | 7/31/2026 | $11.00 | -75 | July 2026 | 1175-4 | -3-4 |
| Soybean | 10/1/2026 | 10/31/2026 | $10.75 | -72 | November 2026 | 1146-6 | +0-2 |
| Soybean | 1/1/2027 | 1/31/2027 | $10.86 | -72 | January 2027 | 1158-0 | +0-4 |
| Soybean | 3/1/2027 | 3/31/2027 | $10.80 | -72 | March 2027 | 1152-4 | -0-4 |
Vincent
| COMMODITY | DELIVERY START | DELIVERY END | CASH PRICE | BASIS | BASIS MONTH | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|---|---|
| Corn | 3/1/2026 | 3/31/2026 | $4.18 | -45 | May 2026 | 463-0 | +3-4 |
| Corn | 5/1/2026 | 5/31/2026 | $4.21 | -42 | May 2026 | 463-0 | +3-4 |
| Corn | 7/1/2026 | 7/31/2026 | $4.30 | -43 | July 2026 | 473-2 | +2-6 |
| Corn | 10/1/2026 | 10/31/2026 | $4.44 | -45 | December 2026 | 489-4 | +3-0 |
| Corn | 1/1/2027 | 1/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Corn | 3/1/2027 | 3/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Soybean | 3/1/2026 | 3/31/2026 | $10.81 | -78 | May 2026 | 1159-2 | -4-2 |
| Soybean | 5/1/2026 | 5/31/2026 | $10.84 | -75 | May 2026 | 1159-2 | -4-2 |
| Soybean | 7/1/2026 | 7/31/2026 | $11.00 | -75 | July 2026 | 1175-4 | -3-4 |
| Soybean | 10/1/2026 | 10/31/2026 | $10.77 | -70 | November 2026 | 1146-6 | +0-2 |
| Soybean | 1/1/2027 | 1/31/2027 | $10.88 | -70 | January 2027 | 1158-0 | +0-4 |
| Soybean | 3/1/2027 | 3/31/2027 | $10.82 | -70 | March 2027 | 1152-4 | -0-4 |
Washta
| COMMODITY | DELIVERY START | DELIVERY END | CASH PRICE | BASIS | BASIS MONTH | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|---|---|
| Corn | 3/1/2026 | 3/31/2026 | $4.15 | -48 | May 2026 | 463-0 | +3-4 |
| Corn | 5/1/2026 | 5/31/2026 | $4.20 | -43 | May 2026 | 463-0 | +3-4 |
| Corn | 7/1/2026 | 7/31/2026 | $4.28 | -45 | July 2026 | 473-2 | +2-6 |
| Corn | 10/1/2026 | 10/31/2026 | $4.44 | -45 | December 2026 | 489-4 | +3-0 |
| Corn | 1/1/2027 | 1/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Corn | 3/1/2027 | 3/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Soybean | 3/1/2026 | 3/31/2026 | $10.77 | -82 | May 2026 | 1159-2 | -4-2 |
| Soybean | 5/1/2026 | 5/31/2026 | $10.79 | -80 | May 2026 | 1159-2 | -4-2 |
| Soybean | 7/1/2026 | 7/31/2026 | $11.00 | -75 | July 2026 | 1175-4 | -3-4 |
| Soybean | 10/1/2026 | 10/31/2026 | $10.75 | -72 | November 2026 | 1146-6 | +0-2 |
| Soybean | 1/1/2027 | 1/31/2027 | $10.86 | -72 | January 2027 | 1158-0 | +0-4 |
| Soybean | 3/1/2027 | 3/31/2027 | $10.80 | -72 | March 2027 | 1152-4 | -0-4 |
West Bend
| COMMODITY | DELIVERY START | DELIVERY END | CASH PRICE | BASIS | BASIS MONTH | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|---|---|
| Corn | 3/1/2026 | 3/31/2026 | $4.17 | -46 | May 2026 | 463-0 | +3-4 |
| Corn | 5/1/2026 | 5/31/2026 | $4.20 | -43 | May 2026 | 463-0 | +3-4 |
| Corn | 7/1/2026 | 7/31/2026 | $4.28 | -45 | July 2026 | 473-2 | +2-6 |
| Corn | 10/1/2026 | 10/31/2026 | $4.44 | -45 | December 2026 | 489-4 | +3-0 |
| Corn | 1/1/2027 | 1/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Corn | 3/1/2027 | 3/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Soybean | 3/1/2026 | 3/31/2026 | $10.79 | -80 | May 2026 | 1159-2 | -4-2 |
| Soybean | 5/1/2026 | 5/31/2026 | $10.79 | -80 | May 2026 | 1159-2 | -4-2 |
| Soybean | 7/1/2026 | 7/31/2026 | $11.00 | -75 | July 2026 | 1175-4 | -3-4 |
| Soybean | 10/1/2026 | 10/31/2026 | $10.77 | -70 | November 2026 | 1146-6 | +0-2 |
| Soybean | 1/1/2027 | 1/31/2027 | $10.88 | -70 | January 2027 | 1158-0 | +0-4 |
| Soybean | 3/1/2027 | 3/31/2027 | $10.82 | -70 | March 2027 | 1152-4 | -0-4 |
Whiting
| COMMODITY | DELIVERY START | DELIVERY END | CASH PRICE | BASIS | BASIS MONTH | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|---|---|
| Corn | 3/1/2026 | 3/31/2026 | $4.15 | -48 | May 2026 | 463-0 | +3-4 |
| Corn | 5/1/2026 | 5/31/2026 | $4.20 | -43 | May 2026 | 463-0 | +3-4 |
| Corn | 7/1/2026 | 7/31/2026 | $4.28 | -45 | July 2026 | 473-2 | +2-6 |
| Corn | 10/1/2026 | 10/31/2026 | $4.44 | -45 | December 2026 | 489-4 | +3-0 |
| Corn | 1/1/2027 | 1/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Corn | 3/1/2027 | 3/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Soybean | 3/1/2026 | 3/31/2026 | $10.77 | -82 | May 2026 | 1159-2 | -4-2 |
| Soybean | 5/1/2026 | 5/31/2026 | $10.79 | -80 | May 2026 | 1159-2 | -4-2 |
| Soybean | 7/1/2026 | 7/31/2026 | $11.00 | -75 | July 2026 | 1175-4 | -3-4 |
| Soybean | 10/1/2026 | 10/31/2026 | $10.75 | -72 | November 2026 | 1146-6 | +0-2 |
| Soybean | 1/1/2027 | 1/31/2027 | $10.86 | -72 | January 2027 | 1158-0 | +0-4 |
| Soybean | 3/1/2027 | 3/31/2027 | $10.80 | -72 | March 2027 | 1152-4 | -0-4 |
Whittemore
| COMMODITY | DELIVERY START | DELIVERY END | CASH PRICE | BASIS | BASIS MONTH | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|---|---|
| Corn | 3/1/2026 | 3/31/2026 | $4.27 | -36 | May 2026 | 463-0 | +3-4 |
| Corn | 5/1/2026 | 5/31/2026 | $4.27 | -36 | May 2026 | 463-0 | +3-4 |
| Corn | 7/1/2026 | 7/31/2026 | $4.35 | -38 | July 2026 | 473-2 | +2-6 |
| Corn | 10/1/2026 | 10/31/2026 | $4.44 | -45 | December 2026 | 489-4 | +3-0 |
| Corn | 1/1/2027 | 1/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Corn | 3/1/2027 | 3/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Soybean | 3/1/2026 | 3/31/2026 | $10.79 | -80 | May 2026 | 1159-2 | -4-2 |
| Soybean | 5/1/2026 | 5/31/2026 | $10.79 | -80 | May 2026 | 1159-2 | -4-2 |
| Soybean | 7/1/2026 | 7/31/2026 | $11.00 | -75 | July 2026 | 1175-4 | -3-4 |
| Soybean | 10/1/2026 | 10/31/2026 | $10.77 | -70 | November 2026 | 1146-6 | +0-2 |
| Soybean | 1/1/2027 | 1/31/2027 | $10.88 | -70 | January 2027 | 1158-0 | +0-4 |
| Soybean | 3/1/2027 | 3/31/2027 | $10.82 | -70 | March 2027 | 1152-4 | -0-4 |
Woolstock
| COMMODITY | DELIVERY START | DELIVERY END | CASH PRICE | BASIS | BASIS MONTH | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|---|---|
| Corn | 3/1/2026 | 3/31/2026 | $4.18 | -45 | May 2026 | 463-0 | +3-4 |
| Corn | 5/1/2026 | 5/31/2026 | $4.21 | -42 | May 2026 | 463-0 | +3-4 |
| Corn | 7/1/2026 | 7/31/2026 | $4.30 | -43 | July 2026 | 473-2 | +2-6 |
| Corn | 10/1/2026 | 10/31/2026 | $4.44 | -45 | December 2026 | 489-4 | +3-0 |
| Corn | 1/1/2027 | 1/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Corn | 3/1/2027 | 3/31/2027 | $4.54 | -45 | March 2027 | 499-4 | +3-0 |
| Soybean | 3/1/2026 | 3/31/2026 | $10.81 | -78 | May 2026 | 1159-2 | -4-2 |
| Soybean | 5/1/2026 | 5/31/2026 | $10.84 | -75 | May 2026 | 1159-2 | -4-2 |
| Soybean | 7/1/2026 | 7/31/2026 | $11.00 | -75 | July 2026 | 1175-4 | -3-4 |
| Soybean | 10/1/2026 | 10/31/2026 | $10.77 | -70 | November 2026 | 1146-6 | +0-2 |
| Soybean | 1/1/2027 | 1/31/2027 | $10.88 | -70 | January 2027 | 1158-0 | +0-4 |
| Soybean | 3/1/2027 | 3/31/2027 | $10.82 | -70 | March 2027 | 1152-4 | -0-4 |