Futures
Grain Futures
Corn
| MONTH | OPEN | HIGH | LOW | LAST | CHANGE | TIME |
|---|---|---|---|---|---|---|
| May 2026 | 467.2 | 467.2 | 467.2 | 467.2 | 0 | 05/13/2026 - 08:34 AM |
| July 2026 | 478.2 | 482.0 | 477.4 | 481.4 | +1.4 | 05/13/2026 - 08:49 AM |
| September 2026 | 484.4 | 488.2 | 484.0 | 487.6 | +1.4 | 05/13/2026 - 08:50 AM |
| December 2026 | 500.2 | 504.4 | 500.0 | 503.2 | +1.2 | 05/13/2026 - 08:49 AM |
Soybean
| MONTH | OPEN | HIGH | LOW | LAST | CHANGE | TIME |
|---|---|---|---|---|---|---|
| May 2026 | 1213.6 | 1218.6 | 1209.4 | 1217.0 | +3.4 | 05/13/2026 - 07:34 AM |
| July 2026 | 1225.0 | 1231.4 | 1222.0 | 1231.0 | +4.2 | 05/13/2026 - 08:50 AM |
| August 2026 | 1220.6 | 1226.2 | 1217.6 | 1226.2 | +4.4 | 05/13/2026 - 08:50 AM |
| September 2026 | 1199.2 | 1206.4 | 1199.0 | 1206.2 | +4.4 | 05/13/2026 - 08:50 AM |
Soybean Meal
| MONTH | OPEN | HIGH | LOW | LAST | CHANGE | TIME |
|---|---|---|---|---|---|---|
| May 2026 | 335.0 | 335.4 | 335.0 | 335.4 | +2.5 | 05/13/2026 - 05:01 AM |
| July 2026 | 328.1 | 334.4 | 328.0 | 334.4 | +6.0 | 05/13/2026 - 08:50 AM |
| August 2026 | 322.4 | 328.5 | 322.4 | 328.5 | +5.4 | 05/13/2026 - 08:50 AM |
| September 2026 | 319.2 | 324.1 | 319.2 | 324.1 | +4.7 | 05/13/2026 - 08:50 AM |
Wheat
| MONTH | OPEN | HIGH | LOW | LAST | CHANGE | TIME |
|---|---|---|---|---|---|---|
| May 2026 | 666.2 | 666.2 | 659.0 | 662.2 | -2.6 | 05/13/2026 - 08:42 AM |
| July 2026 | 679.4 | 683.0 | 667.0 | 674.2 | -4.6 | 05/13/2026 - 08:50 AM |
| September 2026 | 691.4 | 693.6 | 679.0 | 686.2 | -5.2 | 05/13/2026 - 08:50 AM |
| December 2026 | 710.0 | 712.4 | 697.6 | 705.2 | -5.0 | 05/13/2026 - 08:49 AM |
Oats
| MONTH | OPEN | HIGH | LOW | LAST | CHANGE | TIME |
|---|---|---|---|---|---|---|
| May 2026 | 345.2 | 345.2 | 345.2 | 345.2 | +7.6 | 05/12/2026 - 12:00 AM |
| July 2026 | 363.0 | 369.6 | 362.2 | 367.4 | +5.2 | 05/13/2026 - 08:48 AM |
| September 2026 | 369.0 | 374.0 | 369.0 | 370.4 | +4.0 | 05/13/2026 - 07:31 AM |
| December 2026 | 369.6 | 374.0 | 368.2 | 368.2 | +1.6 | 05/13/2026 - 04:27 AM |
Rough Rice
| MONTH | OPEN | HIGH | LOW | LAST | CHANGE | TIME |
|---|---|---|---|---|---|---|
| May 2026 | 11.940 | 12.100 | 11.900 | 12.040 | +0.145 | 05/12/2026 - 12:00 AM |
| July 2026 | 12.375 | 12.570 | 12.280 | 12.495 | +0.120 | 05/13/2026 - 08:49 AM |
| September 2026 | 12.690 | 12.890 | 12.685 | 12.830 | +0.130 | 05/13/2026 - 08:47 AM |
| November 2026 | 13.115 | 13.115 | 13.115 | 13.115 | +0.125 | 05/13/2026 - 08:47 AM |