Together We Are NEW Appreciation Event Invites Mailed

Futures

Grain Futures

Corn

MONTH OPEN HIGH LOW LAST CHANGE TIME
September 2026 460.0 466.0 460.0 464.0 +2.0 07/23/2026 - 07:44 AM
December 2026 483.0 489.4 483.0 487.4 +2.6 07/23/2026 - 07:44 AM
March 2027 498.0 504.6 498.0 502.6 +2.4 07/23/2026 - 07:44 AM
May 2027 506.4 513.0 506.4 511.2 +2.4 07/23/2026 - 07:43 AM

Soybean

MONTH OPEN HIGH LOW LAST CHANGE TIME
August 2026 1232.0 1242.0 1230.4 1241.4 +8.4 07/23/2026 - 07:44 AM
September 2026 1229.2 1234.6 1223.6 1233.6 +7.6 07/23/2026 - 07:43 AM
November 2026 1237.0 1248.0 1235.4 1247.4 +8.4 07/23/2026 - 07:44 AM
January 2027 1250.6 1261.0 1249.2 1260.0 +7.2 07/23/2026 - 07:44 AM

Soybean Meal

MONTH OPEN HIGH LOW LAST CHANGE TIME
August 2026 331.5 334.2 329.8 334.0 +2.4 07/23/2026 - 07:44 AM
September 2026 329.0 332.0 327.7 331.6 +2.0 07/23/2026 - 07:43 AM
October 2026 328.1 330.6 326.4 330.0 +1.6 07/23/2026 - 07:44 AM
December 2026 332.1 335.0 330.6 334.2 +1.3 07/23/2026 - 07:44 AM

Wheat

MONTH OPEN HIGH LOW LAST CHANGE TIME
September 2026 705.4 710.2 698.2 707.2 +1.4 07/23/2026 - 07:44 AM
December 2026 722.2 727.0 715.2 724.2 +1.4 07/23/2026 - 07:44 AM
March 2027 737.0 741.6 730.2 738.4 +0.6 07/23/2026 - 07:44 AM
May 2027 743.4 747.0 736.2 743.6 +0.2 07/23/2026 - 07:44 AM

Oats

MONTH OPEN HIGH LOW LAST CHANGE TIME
September 2026 339.0 340.6 338.0 340.6 +2.0 07/23/2026 - 07:29 AM
December 2026 351.4 353.6 350.4 353.2 +2.0 07/23/2026 - 07:29 AM
March 2027 363.0 363.0 363.0 363.0 -0.2 07/22/2026 - 12:00 AM
May 2027 369.2 369.2 369.2 369.2 +7.6 07/22/2026 - 12:00 AM

Rough Rice

MONTH OPEN HIGH LOW LAST CHANGE TIME
September 2026 14.300 14.300 14.250 14.250 -0.055 07/22/2026 - 12:00 AM
November 2026 14.635 14.820 14.545 14.705 +0.110 07/22/2026 - 12:00 AM
January 2027 15.155 15.160 15.040 15.040 +0.120 07/22/2026 - 12:00 AM
March 2027 15.260 15.260 15.260 15.260 +0.110 07/22/2026 - 12:00 AM