Futures
Grain Futures
Corn
| MONTH | OPEN | HIGH | LOW | LAST | CHANGE | TIME |
|---|---|---|---|---|---|---|
| May 2026 | 460.0 | 464.6 | 459.0 | 463.0 | +3.4 | 03/24/2026 - 11:30 AM |
| July 2026 | 470.2 | 475.0 | 469.4 | 473.2 | +2.6 | 03/24/2026 - 11:30 AM |
| September 2026 | 472.0 | 476.4 | 471.6 | 475.4 | +3.0 | 03/24/2026 - 11:29 AM |
| December 2026 | 486.0 | 490.2 | 485.4 | 489.4 | +3.0 | 03/24/2026 - 11:30 AM |
Soybean
| MONTH | OPEN | HIGH | LOW | LAST | CHANGE | TIME |
|---|---|---|---|---|---|---|
| May 2026 | 1164.2 | 1166.6 | 1155.4 | 1159.2 | -4.2 | 03/24/2026 - 11:30 AM |
| July 2026 | 1179.2 | 1182.4 | 1171.2 | 1175.4 | -3.4 | 03/24/2026 - 11:29 AM |
| August 2026 | 1174.4 | 1176.6 | 1166.0 | 1170.0 | -3.0 | 03/24/2026 - 11:29 AM |
| September 2026 | 1148.2 | 1150.6 | 1140.6 | 1146.6 | -0.2 | 03/24/2026 - 11:29 AM |
Soybean Meal
| MONTH | OPEN | HIGH | LOW | LAST | CHANGE | TIME |
|---|---|---|---|---|---|---|
| May 2026 | 326.7 | 327.5 | 321.4 | 321.8 | -4.8 | 03/24/2026 - 11:30 AM |
| July 2026 | 324.0 | 324.1 | 319.1 | 319.5 | -3.7 | 03/24/2026 - 11:30 AM |
| August 2026 | 319.9 | 320.5 | 316.0 | 316.4 | -3.2 | 03/24/2026 - 11:29 AM |
| September 2026 | 315.8 | 317.0 | 312.5 | 312.9 | -3.1 | 03/24/2026 - 11:29 AM |
Wheat
| MONTH | OPEN | HIGH | LOW | LAST | CHANGE | TIME |
|---|---|---|---|---|---|---|
| May 2026 | 591.0 | 596.0 | 582.4 | 587.4 | -0.2 | 03/24/2026 - 11:30 AM |
| July 2026 | 602.6 | 607.6 | 594.6 | 600.0 | 0 | 03/24/2026 - 11:30 AM |
| September 2026 | 617.4 | 621.4 | 608.6 | 613.4 | -0.2 | 03/24/2026 - 11:30 AM |
| December 2026 | 634.0 | 639.2 | 627.0 | 632.2 | +0.6 | 03/24/2026 - 11:27 AM |
Oats
| MONTH | OPEN | HIGH | LOW | LAST | CHANGE | TIME |
|---|---|---|---|---|---|---|
| May 2026 | 345.0 | 351.6 | 330.6 | 333.4 | -6.0 | 03/24/2026 - 11:29 AM |
| July 2026 | 343.2 | 343.2 | 334.2 | 337.2 | -2.2 | 03/24/2026 - 11:17 AM |
| September 2026 | 345.4 | 345.4 | 338.0 | 345.2 | -0.2 | 03/24/2026 - 11:18 AM |
| December 2026 | 343.2 | 343.2 | 342.6 | 342.6 | -3.2 | 03/24/2026 - 05:06 AM |
Rough Rice
| MONTH | OPEN | HIGH | LOW | LAST | CHANGE | TIME |
|---|---|---|---|---|---|---|
| May 2026 | 10.930 | 11.145 | 10.905 | 11.110 | +0.175 | 03/24/2026 - 11:29 AM |
| July 2026 | 11.290 | 11.490 | 11.250 | 11.465 | +0.180 | 03/24/2026 - 11:24 AM |
| September 2026 | 11.600 | 11.800 | 11.600 | 11.760 | +0.155 | 03/24/2026 - 11:18 AM |
| November 2026 | 11.900 | 11.900 | 11.885 | 11.885 | -0.145 | 03/23/2026 - 12:00 AM |