Futures
Grain Futures
Corn
| MONTH | OPEN | HIGH | LOW | LAST | CHANGE | TIME |
|---|---|---|---|---|---|---|
| September 2026 | 460.0 | 466.0 | 460.0 | 464.0 | +2.0 | 07/23/2026 - 07:44 AM |
| December 2026 | 483.0 | 489.4 | 483.0 | 487.4 | +2.6 | 07/23/2026 - 07:44 AM |
| March 2027 | 498.0 | 504.6 | 498.0 | 502.6 | +2.4 | 07/23/2026 - 07:44 AM |
| May 2027 | 506.4 | 513.0 | 506.4 | 511.2 | +2.4 | 07/23/2026 - 07:43 AM |
Soybean
| MONTH | OPEN | HIGH | LOW | LAST | CHANGE | TIME |
|---|---|---|---|---|---|---|
| August 2026 | 1232.0 | 1242.0 | 1230.4 | 1241.4 | +8.4 | 07/23/2026 - 07:44 AM |
| September 2026 | 1229.2 | 1234.6 | 1223.6 | 1233.6 | +7.6 | 07/23/2026 - 07:43 AM |
| November 2026 | 1237.0 | 1248.0 | 1235.4 | 1247.4 | +8.4 | 07/23/2026 - 07:44 AM |
| January 2027 | 1250.6 | 1261.0 | 1249.2 | 1260.0 | +7.2 | 07/23/2026 - 07:44 AM |
Soybean Meal
| MONTH | OPEN | HIGH | LOW | LAST | CHANGE | TIME |
|---|---|---|---|---|---|---|
| August 2026 | 331.5 | 334.2 | 329.8 | 334.0 | +2.4 | 07/23/2026 - 07:44 AM |
| September 2026 | 329.0 | 332.0 | 327.7 | 331.6 | +2.0 | 07/23/2026 - 07:43 AM |
| October 2026 | 328.1 | 330.6 | 326.4 | 330.0 | +1.6 | 07/23/2026 - 07:44 AM |
| December 2026 | 332.1 | 335.0 | 330.6 | 334.2 | +1.3 | 07/23/2026 - 07:44 AM |
Wheat
| MONTH | OPEN | HIGH | LOW | LAST | CHANGE | TIME |
|---|---|---|---|---|---|---|
| September 2026 | 705.4 | 710.2 | 698.2 | 707.2 | +1.4 | 07/23/2026 - 07:44 AM |
| December 2026 | 722.2 | 727.0 | 715.2 | 724.2 | +1.4 | 07/23/2026 - 07:44 AM |
| March 2027 | 737.0 | 741.6 | 730.2 | 738.4 | +0.6 | 07/23/2026 - 07:44 AM |
| May 2027 | 743.4 | 747.0 | 736.2 | 743.6 | +0.2 | 07/23/2026 - 07:44 AM |
Oats
| MONTH | OPEN | HIGH | LOW | LAST | CHANGE | TIME |
|---|---|---|---|---|---|---|
| September 2026 | 339.0 | 340.6 | 338.0 | 340.6 | +2.0 | 07/23/2026 - 07:29 AM |
| December 2026 | 351.4 | 353.6 | 350.4 | 353.2 | +2.0 | 07/23/2026 - 07:29 AM |
| March 2027 | 363.0 | 363.0 | 363.0 | 363.0 | -0.2 | 07/22/2026 - 12:00 AM |
| May 2027 | 369.2 | 369.2 | 369.2 | 369.2 | +7.6 | 07/22/2026 - 12:00 AM |
Rough Rice
| MONTH | OPEN | HIGH | LOW | LAST | CHANGE | TIME |
|---|---|---|---|---|---|---|
| September 2026 | 14.300 | 14.300 | 14.250 | 14.250 | -0.055 | 07/22/2026 - 12:00 AM |
| November 2026 | 14.635 | 14.820 | 14.545 | 14.705 | +0.110 | 07/22/2026 - 12:00 AM |
| January 2027 | 15.155 | 15.160 | 15.040 | 15.040 | +0.120 | 07/22/2026 - 12:00 AM |
| March 2027 | 15.260 | 15.260 | 15.260 | 15.260 | +0.110 | 07/22/2026 - 12:00 AM |